Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Jun-24 | 17:15:34 | 145.34 | 35 | Sell* | 5,087 | A Automatic Execution |
17-Jun-24 | 17:02:04 | 145.25 | 12 | Sell* | 1,743 | A Automatic Execution |
17-Jun-24 | 14:49:13 | 145.23 | 159 | Unknown* | 23.09k | A Automatic Execution |
17-Jun-24 | 14:49:13 | 145.23 | 35 | Sell* | 5,083 | A Automatic Execution |
17-Jun-24 | 14:39:31 | 145.02 | 101 | Buy* | 14.65k | A Automatic Execution |
17-Jun-24 | 12:07:14 | 145.08 | 17 | Buy* | 2,466 | A Automatic Execution |
17-Jun-24 | 11:16:05 | 145.24 | 4 | Sell* | 580.96 | A Automatic Execution |