REMOVE ADS

Microvast Holdings Inc Share Trades (MVST.US)

Microvast Holdings Inc Information

Share Price Information for Microvast Holdings Inc (MVST.US)

Share Price is delayed by 15 minutes

Get Live Data

1.20 0.00 (0.00%)

Bid:

1.20

Ask:

1.22

Spread: 0.02 (1.667%)

Market Cap: $389.79m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	08:19:13	1.20	32	Sell*	1.20	1.22	38.40	O Ordinary
02-Jul-26	07:00:03	1.21	100	Sell*	1.00	1.48	121.00	O Ordinary
02-Jul-26	07:00:03	1.21	100	Sell*	1.00	1.48	121.00	O Ordinary
02-Jul-26	07:00:03	1.21	130	Sell*	1.00	1.48	157.30	O Ordinary
02-Jul-26	07:00:03	1.21	200	Sell*	1.00	1.48	242.00	O Ordinary
02-Jul-26	07:00:03	1.215	100	Sell*	0.96	1.48	121.50	O Ordinary
02-Jul-26	07:00:03	1.215	100	Sell*	0.96	1.48	121.50	O Ordinary
02-Jul-26	06:07:42	1.21	10	Sell*	1.21	1.22	12.10	O Ordinary
02-Jul-26	04:00:26	1.215	400	Buy*	1.16	1.23	486.00	O Ordinary
02-Jul-26	04:00:26	1.215	400	Buy*	1.16	1.23	486.00	O Ordinary