Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Eur Mv Share Trades (MVEU)
MVEU Share
Price
MVEU Share
News
MVEU Share
Chat
MVEU Share
Trades48
MVEU
Live RNS
MVEU Share
Charts
MVEU Level 2
Console
MVEU Live
Share Price
MVEU Broker
Ratings
MVEU Directors
Deals
MVEU Financial
Diary
MVEU
Fundamentals
MVEU Short
Positions
MVEU
Media
MVEU Company
Research
MVEU Company
Timeline
Ishr Eur Mv Information
Share Price Information for Ishr Eur Mv (MVEU)
Share Price is delayed by 15 minutes
Get Live Data
73.46
-0.06 (-0.08%)
Bid:
73.44
Ask:
73.55
Spread:
0.11 (0.15%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Eur Mv Share Chart
Recent Share Trades for Ishr Eur Mv (MVEU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Jun-26 | 16:24:39 | 73.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:19:15 | 73.46 | 478 | Buy* | 35.11k | A Automatic Execution |
| 26-Jun-26 | 16:19:00 | 73.43 | 100 | Buy* | 7,343 | A Automatic Execution |
| 26-Jun-26 | 16:15:47 | 73.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 26-Jun-26 | 16:13:45 | 73.45 | 1 | Unknown* | 73.45 | O Ordinary Was reported as OTC |
| 26-Jun-26 | 15:56:31 | 73.31 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 15:47:32 | 73.37 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 15:37:44 | 73.35 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 15:24:15 | 73.49 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 15:24:01 | 73.48 | 1 | Buy* | 73.48 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 15:23:56 | 73.49 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 15:18:46 | 73.48 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 14:51:36 | 73.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 26-Jun-26 | 14:51:37 | 73.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 26-Jun-26 | 14:30:39 | 73.23 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
