Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Microstrategy Share Trades (MSTR.US)
MSTR.US Share
Price
MSTR.US Share
News
MSTR.US Share
Chat
MSTR.US Share
Trades14,747
MSTR.US Share
Charts
MSTR.US Live
Share Price
MSTR.US
Media
MSTR.US Company
Research
MSTR.US Company
Timeline
Microstrategy Information
Share Price Information for Microstrategy (MSTR.US)
Share Price is delayed by 15 minutes
Get Live Data
164.95
-1.68 (-1.01%)
Bid:
164.90
Ask:
164.95
Spread:
0.05 (0.03%)
Market Cap:
$63.01b
Last checked at -
Last checked at 
Intraday Microstrategy Share Chart
- This share is an international stock.
Recent Share Trades for Microstrategy (MSTR.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 17:36:22 | 164.95 | 10 | Sell* | 1,650 | O Ordinary |
| 19-May-26 | 17:34:39 | 164.99 | 30 | Buy* | 4,950 | O Ordinary |
| 19-May-26 | 17:34:13 | 164.99 | 1 | Sell* | 164.99 | O Ordinary |
| 19-May-26 | 17:34:13 | 165.00 | 9 | Sell* | 1,485 | O Ordinary |
| 19-May-26 | 17:34:13 | 165.00 | 8 | Sell* | 1,320 | O Ordinary |
| 19-May-26 | 17:31:16 | 165.00 | 8 | Sell* | 1,320 | O Ordinary |
| 19-May-26 | 17:31:16 | 165.00 | 92 | Sell* | 15.18k | O Ordinary |
| 19-May-26 | 17:31:01 | 165.05 | 1 | Buy* | 165.05 | O Ordinary |
| 19-May-26 | 17:28:35 | 165.00 | 5 | Buy* | 825.00 | O Ordinary |
| 19-May-26 | 17:28:29 | 165.00 | 1 | Buy* | 165.00 | O Ordinary |
| 19-May-26 | 17:28:29 | 165.00 | 5 | Buy* | 825.00 | O Ordinary |
| 19-May-26 | 17:28:13 | 165.00 | 2 | Buy* | 330.00 | O Ordinary |
| 19-May-26 | 17:28:13 | 165.00 | 4 | Buy* | 660.00 | O Ordinary |
| 19-May-26 | 17:28:12 | 165.00 | 1 | Buy* | 165.00 | O Ordinary |
| 19-May-26 | 17:27:47 | 165.00 | 2 | Buy* | 330.00 | O Ordinary |
Follow the stocks
