Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Millrose Properties Inc. Share Trades (MRP.US)

Millrose Properties Inc. Information

Share Price Information for Millrose Properties Inc. (MRP.US)

Share Price is delayed by 15 minutes

Get Live Data

30.25 -0.43 (-1.40%)

Bid:

30.24

Ask:

30.26

Spread: 0.02 (0.066%)

Market Cap: $4.77b

MRP.US Live Price

Last checked at -

CBOE

Intraday Millrose Properties Inc. Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Millrose Properties Inc. (MRP.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	11:16:10	30.25	10	Sell*	30.25	30.26	302.50	A Automatic Execution
30-Jun-26	11:16:10	30.25	12	Sell*	30.25	30.26	363.00	A Automatic Execution
30-Jun-26	11:16:10	30.25	88	Sell*	30.25	30.27	2,662	A Automatic Execution
30-Jun-26	10:51:17	30.28	12	Sell*	30.27	30.29	363.36	A Automatic Execution
30-Jun-26	10:51:17	30.27	30	Sell*	30.27	30.29	908.10	A Automatic Execution
30-Jun-26	10:51:17	30.27	20	Sell*	30.27	30.29	605.40	A Automatic Execution
30-Jun-26	10:51:17	30.28	20	Sell*	30.27	30.29	605.60	A Automatic Execution
30-Jun-26	10:51:17	30.285	50	Unknown*	30.27	30.29	1,514	A Automatic Execution
30-Jun-26	10:51:17	30.29	14	Buy*	30.27	30.29	424.06	A Automatic Execution
30-Jun-26	10:51:17	30.29	23	Buy*	30.27	30.29	696.67	A Automatic Execution
30-Jun-26	10:51:17	30.285	9	Buy*	30.27	30.29	272.57	A Automatic Execution
30-Jun-26	10:51:17	30.28	100	Buy*	30.27	30.28	3,028	A Automatic Execution
30-Jun-26	10:51:17	30.27	2	Buy*	30.26	30.28	60.54	A Automatic Execution
30-Jun-26	10:51:17	30.27	51	Buy*	30.26	30.27	1,544	A Automatic Execution
30-Jun-26	10:51:17	30.27	2	Buy*	30.26	30.27	60.54	A Automatic Execution