Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Medpal AI Share Trades (MPAL)

Medpal AI Information

Share Price Information for Medpal AI (MPAL)

Share Price is delayed by 15 minutes

Get Live Data

2.40 -0.10 (-4.00%)

Bid:

2.30

Ask:

2.50

Spread: 0.20 (8.696%)

Market Cap: £14.78m

MPAL Live Price

Last checked at -

London Stock Exchange

Intraday Medpal AI Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Medpal AI (MPAL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:28:30	2.435	560	Buy*	2.30	2.50	13.64	O Ordinary
15-May-26	16:11:03	2.437	323,964	Buy*	2.30	2.50	7,895	O Ordinary
15-May-26	16:06:46	2.32	40	Sell*	2.30	2.50	0.93	O Ordinary
15-May-26	15:51:33	2.44	409,631	Buy*	2.30	2.50	9,995	O Ordinary
15-May-26	15:15:38	2.444	10,381	Buy*	2.30	2.50	253.71	O Ordinary
15-May-26	14:59:55	2.355	31,920	Sell*	2.30	2.50	751.72	O Ordinary
15-May-26	14:49:22	2.50	16,007	Buy*	2.30	2.50	400.18	O Ordinary
15-May-26	14:49:22	2.30	854	Sell*	2.30	2.50	19.64	O Ordinary Trade was executed as an SI
15-May-26	14:49:22	2.60	854	Buy*	2.30	2.50	22.20	O Ordinary Trade was executed as an SI
15-May-26	14:49:22	2.60	3,315	Buy*	2.30	2.50	86.19	O Ordinary Trade was executed as an SI
15-May-26	14:49:22	2.60	1,923	Buy*	2.30	2.50	50.00	O Ordinary Trade was executed as an SI
15-May-26	14:49:22	2.60	3,846	Buy*	2.30	2.50	100.00	O Ordinary Trade was executed as an SI
15-May-26	14:49:22	2.60	38	Buy*	2.30	2.50	0.99	O Ordinary Trade was executed as an SI
15-May-26	14:49:18	2.40	37,799	Sell*	2.30	2.50	907.18	O Ordinary
15-May-26	13:55:27	2.40	16,832	Sell*	2.40	2.60	403.97	O Ordinary