Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Malibu Life Share Price
  4. Malibu Life Share Trades

Pin to quick picksMalibu Life Share Trades (MLHL)

Malibu Life Information

Share Price Information for Malibu Life (MLHL)

Share Price is delayed by 15 minutes
Get Live Data
16.20    0.00 (0.00%)
Bid:
16.20
Ask:
16.30
Spread: 0.10 (0.617%)
Market Cap: $276.55m
MLHL Live PriceLast checked at - London Stock Exchange

Intraday Malibu Life Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Malibu Life (MLHL)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jul-2614:09:0416.2049Sell*793.80A Automatic Execution
02-Jul-2613:29:5316.209Sell*145.80A Automatic Execution
02-Jul-2613:23:4616.20398Sell*6,448A Automatic Execution
02-Jul-2613:10:3416.2021Sell*340.20A Automatic Execution
02-Jul-2611:29:3616.201Sell*16.20A Automatic Execution
02-Jul-2611:29:3616.2013Sell*210.60A Automatic Execution
02-Jul-2611:29:3616.20121Buy*1,960A Automatic Execution
02-Jul-2611:29:3516.20200Buy*3,240A Automatic Execution
02-Jul-2611:29:2615.708Sell*125.60A Automatic Execution
02-Jul-2611:29:2616.20200Buy*3,240A Automatic Execution
02-Jul-2611:25:1615.68089171Unknown*2,681O Ordinary
02-Jul-2611:24:3615.67877171Unknown*2,681O Ordinary
02-Jul-2611:24:2615.708Sell*125.60A Automatic Execution
02-Jul-2611:24:2616.25200Sell*3,250A Automatic Execution
02-Jul-2610:43:4515.66628908Unknown*14.22kO Ordinary
Recently viewed
IMB
Imperial Brands
LSE
1.45%
GRN
GRN.L
LSE
0.00%
KUBC
KUBC.L
LSE
0.00%
NTQ
Enteq Tech
LSE
0.00%
SHEL
Shell
LSE
0.66%
Trending
FORG
Forgent
LSE
12.12%
GST
GSTechnologies
LSE
5.88%
ORCP
Oracle Power
LSE
4.55%
GGP
Greatland Resources
LSE
-0.42%
KEFI
Kefi Gold & Copper
LSE
4.08%