Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

The Magnum Ice. Share Trades (MICC)

The Magnum Ice. Information

Share Price Information for The Magnum Ice. (MICC)

Share Price is delayed by 15 minutes

Get Live Data

1,161.50 -20.50 (-1.73%)

Bid:

1,158.50

Ask:

1,168.00

Spread: 9.50 (0.82%)

Market Cap: £7.11b

MICC Live Price

Last checked at -

London Stock Exchange

Intraday The Magnum Ice. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for The Magnum Ice. (MICC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	16:51:58	1,166.00	45	Buy*	1,158.50	1,168.00	524.70	O Ordinary
19-May-26	16:35:15	1,161.50	1,153	Buy*	1,158.50	1,168.00	13.39k	A Automatic Execution
19-May-26	16:35:15	1,161.50	198,019	Buy*	1,158.50	1,168.00	2m	UT Uncrossing Trade
19-May-26	16:29:59	1,162.50	1	Sell*	1,162.50	1,163.50	11.63	A Automatic Execution
19-May-26	16:29:53	1,162.50	2	Sell*	1,162.50	1,163.50	23.25	A Automatic Execution
19-May-26	16:29:49	1,162.50	1	Sell*	1,162.50	1,163.50	11.63	A Automatic Execution
19-May-26	16:29:45	1,162.50	2	Sell*	1,162.50	1,163.50	23.25	A Automatic Execution
19-May-26	16:29:44	1,162.50	2	Sell*	1,162.50	1,163.50	23.25	A Automatic Execution
19-May-26	16:29:31	1,163.00	1	Sell*	1,162.50	1,163.50	11.63	A Automatic Execution
19-May-26	16:29:25	1,163.00	2	Buy*	1,162.00	1,163.00	23.26	O Ordinary Trade was executed as an SI
19-May-26	16:29:23	1,162.00	1	Sell*	1,162.00	1,163.00	11.62	A Automatic Execution
19-May-26	16:29:23	1,162.00	2	Sell*	1,162.00	1,163.00	23.24	A Automatic Execution
19-May-26	16:29:21	1,162.00	1	Sell*	1,162.00	1,163.00	11.62	A Automatic Execution
19-May-26	16:29:20	1,162.00	4	Sell*	1,162.00	1,163.00	46.48	A Automatic Execution
19-May-26	16:29:17	1,162.00	3	Sell*	1,162.00	1,163.00	34.86	A Automatic Execution