Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish Emp Usd Acc Share Trades (METG)

Ish Emp Usd Acc Information

Share Price Information for Ish Emp Usd Acc (METG)

Share Price is delayed by 15 minutes

Get Live Data

8.001 -0.446 (-5.29%)

Bid:

7.98

Ask:

8.001

Spread: 0.021 (0.263%)

Market Cap: -

METG Live Price

Last checked at -

London Stock Exchange

Intraday Ish Emp Usd Acc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish Emp Usd Acc (METG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:29:00	7.985887	0	Unknown*	7.978	8.001	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:24:41	7.99547	3	Unknown*	7.979	8.004	23.99	O Ordinary Trade was executed as an SI
15-May-26	16:17:25	7.98028	1,165	Sell*	7.98	8.008	9,297	O Ordinary
15-May-26	16:14:43	8.000697	14	Unknown*	7.979	8.011	112.01	O Ordinary Trade was executed as an SI
15-May-26	16:14:13	8.005924	0	Unknown*	7.981	8.016	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:00:00	7.9992	374	Buy*	7.973	8.016	2,992	O Ordinary
15-May-26	15:57:22	8.011151	0	Unknown*	7.993	8.019	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:43:23	8.024218	0	Unknown*	7.999	8.027	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:38:26	8.030316	0	Unknown*	8.003	8.032	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:36:26	8.028574	0	Unknown*	7.992	8.029	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:34:16	8.014635	8	Unknown*	8.001	8.024	64.12	O Ordinary Trade was executed as an SI
15-May-26	15:29:27	8.031187	29	Unknown*	8.005	8.033	232.90	O Ordinary Trade was executed as an SI
15-May-26	15:25:09	8.052095	92	Unknown*	8.025	8.055	740.79	O Ordinary Trade was executed as an SI
15-May-26	15:25:09	8.032929	7	Unknown*	8.025	8.055	56.23	O Ordinary Trade was executed as an SI
15-May-26	15:23:38	8.056451	53	Unknown*	8.032	8.059	426.99	O Ordinary Trade was executed as an SI