Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Michelmersh Brick Holdings Share Trades (MBH)

Michelmersh Brick Holdings Information

Share Price Information for Michelmersh Brick Holdings (MBH)

Share Price is delayed by 15 minutes

Get Live Data

71.00 2.80 (4.11%)

Bid:

70.00

Ask:

72.00

Spread: 2.00 (2.857%)

Market Cap: £64.37m

MBH Live Price

Last checked at -

London Stock Exchange

Intraday Michelmersh Brick Holdings Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Michelmersh Brick Holdings (MBH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	10:31:30	71.90	29,000	Buy*	70.00	72.00	20.85k	O Ordinary
14-May-26	09:22:10	71.70	50,000	Unknown*	70.00	72.00	35.85k	O Ordinary Delayed publication
14-May-26	10:20:47	70.50	3,000	Sell*	70.00	72.00	2,115	O Ordinary
14-May-26	10:17:27	72.00	3	Buy*	70.00	72.00	2.16	O Ordinary Trade was executed as an SI
14-May-26	10:17:14	71.40	2,500	Buy*	70.00	72.00	1,785	O Ordinary
14-May-26	10:16:04	72.00	332	Buy*	70.00	72.00	239.04	O Ordinary
14-May-26	10:15:56	70.90	100	Buy*	69.00	72.00	70.90	O Ordinary
14-May-26	10:11:44	70.90	324	Buy*	69.00	72.00	229.72	O Ordinary
14-May-26	09:35:08	71.00	70	Buy*	69.00	71.00	49.70	O Ordinary
14-May-26	09:19:40	70.88	1,410	Buy*	69.00	71.00	999.41	O Ordinary
14-May-26	09:14:48	70.4667	5,662	Buy*	69.00	71.00	3,990	O Ordinary
14-May-26	09:12:25	70.80	16,941	Buy*	69.00	71.00	11.99k	O Ordinary
14-May-26	08:53:06	71.00	860	Buy*	69.00	71.00	610.60	O Ordinary
14-May-26	08:46:00	70.45	4,258	Buy*	69.00	71.00	3,000	O Ordinary
14-May-26	08:35:44	70.4667	114	Buy*	69.00	71.00	80.33	O Ordinary