Michelmersh Brick Holdings Share Trades (MBH)

Michelmersh Brick Holdings Information

Share Price Information for Michelmersh Brick Holdings (MBH)

Share Price is delayed by 15 minutes

Share Price: 102.50

Bid: 101.00

Ask: 102.00

Change: -0.50 (-0.49%)

Spread: 1.00 (0.99%)

Open: 102.00

High: 102.00

Low: 101.50

Prev. Close: 102.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:19:23	101.45	2,953	Sell*	101.00	102.00	2,996	O Ordinary
24-May-24	16:17:25	101.00	1,000	Sell*	101.00	102.00	1,010	O Ordinary
24-May-24	16:16:28	101.00	2,000	Sell*	101.00	102.00	2,020	O Ordinary
24-May-24	16:15:48	101.101	2,000	Sell*	101.00	102.00	2,022	O Ordinary
24-May-24	16:03:38	101.50	3,850	Sell*	101.00	102.00	3,908	O Ordinary
24-May-24	16:01:54	101.101	250	Sell*	101.00	102.00	252.75	O Ordinary
24-May-24	15:43:57	101.75	27	Buy*	101.00	102.00	27.47	O Ordinary
24-May-24	15:41:10	101.50	2,746	Sell*	101.00	102.00	2,787	O Ordinary
24-May-24	15:31:08	101.101	333	Sell*	101.00	102.00	336.67	O Ordinary
24-May-24	14:56:43	101.80	98	Buy*	101.00	102.00	99.76	O Ordinary
24-May-24	14:53:22	101.00	688	Sell*	101.00	102.00	694.88	O Ordinary Trade was executed as an SI
24-May-24	14:43:58	102.00	13	Buy*	101.00	102.00	13.26	O Ordinary Trade was executed as an SI
24-May-24	14:43:58	102.00	573	Buy*	101.00	102.00	584.46	O Ordinary Trade was executed as an SI
24-May-24	14:43:43	101.101	1,000	Sell*	101.00	103.00	1,011	O Ordinary
24-May-24	14:29:55	102.10	979	Buy*	101.00	103.00	999.56	O Ordinary