Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Mineral & Financial Investments Share Trades (MAFL)

Mineral & Financial Investments Information

Share Price Information for Mineral & Financial Investments (MAFL)

Share Price is delayed by 15 minutes

Get Live Data

49.00 -0.50 (-1.01%)

Bid:

48.00

Ask:

50.00

Spread: 2.00 (4.167%)

Market Cap: £19.04m

MAFL Live Price

Last checked at -

London Stock Exchange

Intraday Mineral & Financial Investments Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Mineral & Financial Investments (MAFL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	14:51:02	49.00	50,000	Unknown*	48.00	50.00	24.50k	O Ordinary Delayed publication Historical
15-May-26	13:40:59	48.00	998	Sell*	48.00	50.00	479.04	O Ordinary
15-May-26	12:09:34	48.75	3,384	Sell*	48.00	50.00	1,650	O Ordinary
15-May-26	12:05:22	48.75	3,000	Sell*	48.00	50.00	1,463	O Ordinary
15-May-26	12:05:21	48.75	3,384	Sell*	48.00	50.00	1,650	O Ordinary
15-May-26	10:59:48	48.06	4,289	Sell*	48.00	50.00	2,061	O Ordinary
15-May-26	10:54:53	48.12	5,000	Sell*	48.00	50.00	2,406	O Ordinary
15-May-26	10:23:26	50.00	5	Buy*	48.00	50.00	2.50	O Ordinary Trade was executed as an SI
15-May-26	10:21:14	50.00	100	Buy*	48.00	50.00	50.00	O Ordinary
15-May-26	10:21:14	50.00	47	Buy*	48.00	50.00	23.50	O Ordinary Trade was executed as an SI
15-May-26	09:57:55	48.39	4,134	Sell*	48.00	51.00	2,000	O Ordinary
15-May-26	08:57:50	49.83	8,019	Buy*	48.00	51.00	3,996	O Ordinary
15-May-26	08:57:21	49.86	8,014	Buy*	48.00	51.00	3,996	O Ordinary
15-May-26	08:43:42	48.125	12,468	Sell*	48.00	51.00	6,000	O Ordinary