Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Marechale Cap. Share Trades (MAC)

Marechale Cap. Information

Share Price Information for Marechale Cap. (MAC)

Share Price is delayed by 15 minutes

Get Live Data

6.50 0.00 (0.00%)

Bid:

6.00

Ask:

7.00

Spread: 1.00 (16.667%)

Market Cap: £16.72m

MAC Live Price

Last checked at -

London Stock Exchange

Intraday Marechale Cap. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Marechale Cap. (MAC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:13:04	6.125	250,000	Unknown*	6.00	7.00	15.31k	O Ordinary Delayed publication
03-Jul-26	14:01:55	6.31	210,712	Unknown*	6.00	7.00	13.30k	O Ordinary Delayed publication
03-Jul-26	15:48:04	6.10	1,700	Sell*	6.00	7.00	103.70	O Ordinary
03-Jul-26	15:24:08	6.68	15	Buy*	6.00	7.00	1.00	O Ordinary
03-Jul-26	15:23:34	6.16	7,000	Sell*	6.00	7.00	431.20	O Ordinary
03-Jul-26	15:10:34	6.60	5,000	Buy*	6.00	7.00	330.00	O Ordinary
03-Jul-26	14:17:08	6.68	15	Buy*	6.00	7.00	1.00	O Ordinary
03-Jul-26	14:15:40	6.10	15	Sell*	6.00	7.00	0.92	O Ordinary
03-Jul-26	13:37:03	6.60	45,363	Buy*	6.00	7.00	2,994	O Ordinary
03-Jul-26	13:06:09	6.68	15	Buy*	6.00	7.00	1.00	O Ordinary
03-Jul-26	13:04:52	6.31	28,237	Sell*	6.00	7.00	1,782	O Ordinary
03-Jul-26	12:29:43	6.68	6	Buy*	6.00	7.00	0.40	O Ordinary
03-Jul-26	11:49:19	6.68	15	Buy*	6.00	7.00	1.00	O Ordinary
03-Jul-26	11:47:15	6.38	78,370	Sell*	6.00	7.00	5,000	O Ordinary
03-Jul-26	11:41:54	6.68	18,450	Buy*	6.00	7.00	1,232	O Ordinary