Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Mortgage Advice Bureau Share Price
  4. Mortgage Advice Bureau Share Trades

Pin to quick picksMortgage Advice Bureau Share Trades (MAB1)

Mortgage Advice Bureau Information

Share Price Information for Mortgage Advice Bureau (MAB1)

Share Price is delayed by 15 minutes
Get Live Data
512.00    -2.00 (-0.39%)
Bid:
515.00
Ask:
517.00
Spread: 2.00 (0.388%)
Market Cap: £294.62m
MAB1 Live PriceLast checked at - London Stock Exchange

Intraday Mortgage Advice Bureau Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Mortgage Advice Bureau (MAB1)

Date Time Trade Prc Volume Buy/Sell Value  
29-Jun-2616:35:15512.0034,571Sell*177.00kUT Uncrossing Trade
29-Jun-2616:29:58515.0050Sell*257.50A Automatic Execution
29-Jun-2616:29:58515.00223Sell*1,148A Automatic Execution
29-Jun-2616:29:58516.00167Sell*861.72A Automatic Execution
29-Jun-2616:29:58515.00345Sell*1,777A Automatic Execution
29-Jun-2616:29:58515.00380Sell*1,957A Automatic Execution
29-Jun-2616:29:58515.001Sell*5.15A Automatic Execution
29-Jun-2616:29:58515.0019Sell*97.85A Automatic Execution
29-Jun-2616:29:58515.0019Sell*97.85A Automatic Execution
29-Jun-2616:29:58515.0019Sell*97.85A Automatic Execution
29-Jun-2616:26:21512.0014Sell*71.68A Automatic Execution
29-Jun-2616:25:28513.00188Sell*964.44A Automatic Execution
29-Jun-2616:25:28513.0027Sell*138.51A Automatic Execution
29-Jun-2616:25:19513.0068Sell*348.84A Automatic Execution
29-Jun-2616:25:19513.0033Sell*169.29A Automatic Execution
Recently viewed
0A1Y
Proshares Ultra
LSE
0.00%
LOGP
Lansdowne Oil
LSE
0.00%
CRND
Central Rand Gold
LSE
0.00%
DOM
Dominos
LSE
-0.92%
FRAN
Franchise Brands
LSE
0.35%
Trending
GGP
Greatland Resources
LSE
-1.71%
EME
Empyrean
LSE
-5.56%
88E
88 Energy
LSE
-2.27%
OMI
Orosur Mining
LSE
-2.74%
TW.
Taylor Wimpey
LSE
-2.46%