Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:35:13 | 878.00 | 2,898 | Sell* | 25.44k | UT Uncrossing Trade |
24-May-24 | 16:29:00 | 888.00 | 224 | Sell* | 1,989 | A Automatic Execution |
24-May-24 | 16:28:52 | 900.00 | 71 | Sell* | 639.00 | A Automatic Execution |
24-May-24 | 16:28:27 | 900.00 | 45 | Sell* | 405.00 | A Automatic Execution |
24-May-24 | 15:34:18 | 887.08 | 11 | Sell* | 97.58 | O Ordinary |
24-May-24 | 14:10:34 | 900.00 | 133 | Buy* | 1,197 | O Ordinary |
24-May-24 | 13:34:14 | 882.00 | 375 | Sell* | 3,308 | O Ordinary |
24-May-24 | 13:09:58 | 882.00 | 8 | Sell* | 70.56 | A Automatic Execution |
24-May-24 | 13:09:57 | 882.00 | 185 | Sell* | 1,632 | A Automatic Execution |
24-May-24 | 13:09:49 | 885.04 | 200 | Sell* | 1,770 | O Ordinary |
24-May-24 | 10:43:07 | 901.00 | 72 | Unknown* | 648.72 | O Ordinary |
24-May-24 | 10:06:04 | 904.7998 | 11 | Buy* | 99.53 | O Ordinary |
24-May-24 | 07:57:16 | 896.3408 | -3,298 | Unknown* | -29.56k | O Ordinary Deletion Delayed publication |
24-May-24 | 07:57:16 | 896.3408 | 3,918 | Unknown* | 35.12k | O Ordinary Delayed publication |
24-May-24 | 08:47:57 | 890.00 | -69,702 | Unknown* | -620.35k | O Ordinary Deletion Delayed publication |