Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz Act Def Esg Share Trades (LVLG)

Ivz Act Def Esg Information

Share Price Information for Ivz Act Def Esg (LVLG)

Share Price is delayed by 15 minutes

Get Live Data

626.10 3.40 (0.54%)

Bid:

627.60

Ask:

630.00

Spread: 2.40 (0.382%)

Market Cap: -

LVLG Live Price

Last checked at -

London Stock Exchange

Intraday Ivz Act Def Esg Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz Act Def Esg (LVLG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	12:41:48	626.40	36	Buy*	624.30	626.30	225.50	O Ordinary Trade was executed as an SI
01-Jul-26	12:41:47	626.20	24	Buy*	624.30	626.10	150.29	O Ordinary Trade was executed as an SI
01-Jul-26	12:41:47	626.10	76	Buy*	624.30	626.10	475.84	A Automatic Execution
01-Jul-26	10:44:49	625.70	0	Unknown*	623.30	625.70	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	09:28:53	625.60	0	Unknown*	623.20	625.70	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	08:03:05	627.90	2	Buy*	621.60	627.90	12.56	O Ordinary Trade was executed as an SI
01-Jul-26	08:03:05	627.90	0	Unknown*	621.60	627.90	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	08:03:05	627.90	1	Buy*	621.60	627.90	6.28	O Ordinary Trade was executed as an SI
01-Jul-26	08:03:05	627.90	0	Unknown*	621.60	627.90	0.00	O Ordinary Trade was executed as an SI