Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

$ Corp Bd Gbp-h Share Trades (LQGH)

$ Corp Bd Gbp-h Information

Share Price Information for $ Corp Bd Gbp-h (LQGH)

Share Price is delayed by 15 minutes

Get Live Data

4.1865 -0.0185 (-0.44%)

Bid:

4.1855

Ask:

4.191

Spread: 0.0055 (0.131%)

Market Cap: -

LQGH Live Price

Last checked at -

London Stock Exchange

Intraday $ Corp Bd Gbp-h Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for $ Corp Bd Gbp-h (LQGH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	16:24:40	4.1895	2	Buy*	4.1845	4.1895	8.38	O Ordinary Trade was executed as an SI
01-Jul-26	16:24:29	4.1895	5	Buy*	4.1845	4.1895	20.95	O Ordinary Trade was executed as an SI
01-Jul-26	16:24:10	4.1895	3	Buy*	4.184	4.1895	12.57	O Ordinary Trade was executed as an SI
01-Jul-26	16:23:26	4.19	0	Unknown*	4.184	4.19	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:22:42	4.19	39	Buy*	4.184	4.19	163.41	O Ordinary Trade was executed as an SI
01-Jul-26	16:19:32	4.1895	3	Buy*	4.184	4.1895	12.57	O Ordinary Trade was executed as an SI
01-Jul-26	16:19:32	4.1895	0	Unknown*	4.184	4.1895	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:13:26	4.1895	0	Unknown*	4.183	4.1895	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:13:26	4.1895	8	Buy*	4.183	4.1895	33.52	O Ordinary Trade was executed as an SI
01-Jul-26	16:12:21	4.1895	5	Buy*	4.182	4.1895	20.95	O Ordinary Trade was executed as an SI
01-Jul-26	16:10:59	4.1825	19	Sell*	4.1825	4.19	79.47	O Ordinary Trade was executed as an SI
01-Jul-26	16:09:56	4.19	2	Buy*	4.1825	4.19	8.38	O Ordinary Trade was executed as an SI
01-Jul-26	16:07:44	4.1825	3	Sell*	4.1825	4.1905	12.55	O Ordinary Trade was executed as an SI
01-Jul-26	16:07:44	4.1905	19	Buy*	4.1825	4.1905	79.62	O Ordinary Trade was executed as an SI
01-Jul-26	16:06:21	4.1825	1	Sell*	4.1825	4.1905	4.18	O Ordinary