Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Lords Grp Tr Share Trades (LORD)
LORD Share
Price
LORD Share
News
LORD Share
Chat
LORD Share
Trades11
LORD
Live RNS
LORD Share
Charts
LORD Level 2
Console
LORD Live
Share Price
LORD Broker
Ratings
LORD Directors
Deals
LORD Financial
Diary
LORD
Fundamentals
LORD Short
Positions
LORD
Media
LORD Company
Research
LORD Company
Timeline
Lords Grp Tr Information
Share Price Information for Lords Grp Tr (LORD)
Share Price is delayed by 15 minutes
Get Live Data
15.75
0.50 (3.28%)
Bid:
15.50
Ask:
16.00
Spread:
0.50 (3.226%)
Market Cap:
£26.18m
Last checked at -
Last checked at 
Intraday Lords Grp Tr Share Chart
Recent Share Trades for Lords Grp Tr (LORD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jul-26 | 16:07:21 | 15.90 | 10,000 | Buy* | 1,590 | O Ordinary |
| 03-Jul-26 | 15:04:02 | 15.90 | 3,144 | Buy* | 499.90 | O Ordinary |
| 03-Jul-26 | 14:15:49 | 15.9995 | 1,312 | Buy* | 209.91 | O Ordinary |
| 03-Jul-26 | 14:05:35 | 15.60 | 5,251 | Sell* | 819.16 | O Ordinary |
| 03-Jul-26 | 13:39:14 | 16.00 | 15 | Buy* | 2.40 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 11:16:34 | 15.688 | 63,698 | Unknown* | 9,993 | O Ordinary Delayed publication |
| 03-Jul-26 | 11:57:17 | 15.64 | 15,000 | Buy* | 2,346 | O Ordinary |
| 03-Jul-26 | 09:44:14 | 15.99 | 1 | Buy* | 0.16 | O Ordinary |
| 03-Jul-26 | 08:52:40 | 15.29 | 10,000 | Buy* | 1,529 | O Ordinary |
| 03-Jul-26 | 08:52:22 | 15.4973 | 46 | Buy* | 7.13 | O Ordinary |
| 03-Jul-26 | 08:30:26 | 15.29 | 7 | Buy* | 1.07 | O Ordinary |
Follow the stocks
