Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Lords Grp Tr Share Trades (LORD)

Lords Grp Tr Information

Share Price Information for Lords Grp Tr (LORD)

Share Price is delayed by 15 minutes

Get Live Data

16.75 -0.50 (-2.90%)

Bid:

16.50

Ask:

17.00

Spread: 0.50 (3.03%)

Market Cap: £27.84m

LORD Live Price

Last checked at -

London Stock Exchange

Intraday Lords Grp Tr Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Lords Grp Tr (LORD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	13:20:55	17.00	162	Buy*	16.50	17.00	27.54	O Ordinary
20-May-26	13:20:55	17.00	30	Buy*	16.50	17.00	5.10	O Ordinary Trade was executed as an SI
20-May-26	13:20:55	17.00	24	Buy*	16.50	17.00	4.08	O Ordinary Trade was executed as an SI
20-May-26	13:20:55	17.00	88	Buy*	16.50	17.00	14.96	O Ordinary Trade was executed as an SI
20-May-26	11:07:53	16.75	46,269	Unknown*	16.50	17.00	7,750	O Ordinary Delayed publication
20-May-26	11:48:15	16.87	5,871	Buy*	16.50	17.00	990.44	O Ordinary
20-May-26	10:39:57	16.665	5,000	Sell*	16.50	17.00	833.25	O Ordinary
20-May-26	10:29:45	16.88	2,000	Buy*	16.50	17.00	337.60	O Ordinary
20-May-26	10:11:10	16.50	1,400	Sell*	16.50	17.00	231.00	O Ordinary
20-May-26	08:46:49	17.00	3,000	Buy*	16.50	17.00	510.00	O Ordinary
20-May-26	08:40:59	16.925	4,000	Buy*	16.50	17.00	677.00	O Ordinary
20-May-26	08:35:45	17.00	5	Buy*	16.50	17.00	0.85	O Ordinary
20-May-26	08:29:45	16.88	5,000	Buy*	16.50	17.00	844.00	O Ordinary
20-May-26	08:08:44	16.925	5,908	Buy*	16.50	17.00	999.93	O Ordinary
20-May-26	08:04:39	17.00	11	Buy*	16.50	17.00	1.87	O Ordinary Trade was executed as an SI