Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Lemonade Share Price
  4. Lemonade Share Trades

Pin to quick picksLemonade Share Trades (LMND.US)

Lemonade Information

Share Price Information for Lemonade (LMND.US)

Share Price is delayed by 15 minutes
Get Live Data
51.20    -2.58 (-4.80%)
Bid:
51.20
Ask:
52.01
Spread: 0.81 (1.582%)
Market Cap: $4.24b
LMND.US Live PriceLast checked at - CBOE

Intraday Lemonade Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Lemonade (LMND.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:50:3151.2020Sell*1,024O Ordinary
15-May-2616:50:3151.203Sell*153.60O Ordinary
15-May-2615:53:1751.621Buy*51.62A Automatic Execution
15-May-2615:52:4951.6185Buy*4,387A Automatic Execution
15-May-2615:52:4951.5985Buy*4,385A Automatic Execution
15-May-2615:52:4951.6185Buy*4,387A Automatic Execution
15-May-2615:52:4951.61200Buy*10.32kA Automatic Execution
15-May-2615:52:4951.61100Buy*5,161A Automatic Execution
15-May-2615:52:4351.561Sell*51.56A Automatic Execution
15-May-2615:51:3051.64100Buy*5,164A Automatic Execution
15-May-2615:51:0751.61388Buy*20.02kA Automatic Execution
15-May-2615:51:0251.611Buy*51.61A Automatic Execution
15-May-2615:51:0251.617Buy*361.27A Automatic Execution
15-May-2615:51:0251.61104Buy*5,367A Automatic Execution
15-May-2615:51:0251.59100Buy*5,159A Automatic Execution
Trending
MET1
Metals One
LSE
22.74%
GST
GSTechnologies
LSE
0.00%
LLOY
Lloyds
LSE
-2.63%
OMI
Orosur Mining
LSE
4.35%
PRD
Predator Oil
LSE
-13.88%