Wt Copper 2x Share Trades (LCOP)

Wt Copper 2x Information

Share Price Information for Wt Copper 2x (LCOP)

Share Price is delayed by 15 minutes

Share Price: 10.11

Bid: 10.13

Ask: 10.14

Change: -0.335 (-3.20%)

Spread: 0.01 (0.099%)

Open: 10.44

High: 10.505

Low: 10.11

Prev. Close: 10.47

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:26:10	10.11	1,073	Sell*	10.11	10.12	10.85k	A Automatic Execution
31-May-24	16:25:04	10.11	125	Buy*	10.095	10.11	1,264	A Automatic Execution
31-May-24	16:18:18	10.115	1,073	Sell*	10.115	10.125	10.85k	A Automatic Execution
31-May-24	16:17:04	10.115	1,073	Sell*	10.115	10.13	10.85k	A Automatic Execution
31-May-24	16:14:10	10.17	1,067	Sell*	10.17	10.18	10.85k	A Automatic Execution
31-May-24	16:10:04	10.215	1,063	Sell*	10.215	10.225	10.86k	A Automatic Execution
31-May-24	15:44:46	10.25	1,059	Sell*	10.25	10.26	10.85k	A Automatic Execution
31-May-24	15:37:39	10.29	1,056	Sell*	10.29	10.30	10.87k	A Automatic Execution
31-May-24	15:34:04	10.31	1,054	Sell*	10.31	10.32	10.87k	A Automatic Execution
31-May-24	15:21:01	10.35	1,051	Sell*	10.35	10.36	10.88k	A Automatic Execution
31-May-24	14:37:40	10.445	1,041	Sell*	10.445	10.455	10.87k	A Automatic Execution
31-May-24	14:08:02	10.505	125	Buy*	10.49	10.505	1,313	A Automatic Execution
31-May-24	13:35:38	10.46	1,039	Sell*	10.46	10.47	10.87k	A Automatic Execution
31-May-24	12:54:11	10.395	1,044	Sell*	10.395	10.41	10.85k	A Automatic Execution
31-May-24	10:35:57	10.34	1,049	Sell*	10.34	10.35	10.85k	A Automatic Execution