Amdi Msci Jap Share Trades (LCJP)

Amdi Msci Jap Information

Share Price Information for Amdi Msci Jap (LCJP)

Share Price is delayed by 15 minutes

Share Price: 13.512

Bid: 13.504

Ask: 13.52

Change: -0.033 (-0.24%)

Spread: 0.016 (0.118%)

Open: 13.512

High: 13.512

Low: 13.512

Prev. Close: 13.545

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	13:12:40	13.512	6,565	Sell*	13.512	13.518	88.71k	A Automatic Execution
21-Jun-24	12:43:02	13.53707	0	Unknown*	13.526	13.536	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	12:00:09	13.53453	100	Unknown*	13.526	13.534	1,353	O Ordinary Trade was executed as an SI
21-Jun-24	11:21:56	13.5135	23	Buy*	13.504	13.514	310.81	O Ordinary
21-Jun-24	11:16:28	13.516	85	Buy*	13.508	13.518	1,149	O Ordinary Non risk Risk trade
21-Jun-24	11:15:30	13.51454	85	Buy*	13.504	13.516	1,149	O Ordinary
21-Jun-24	10:39:12	13.5176	14	Buy*	13.508	13.52	189.25	O Ordinary
21-Jun-24	10:19:56	13.511	100	Sell*	13.508	13.518	1,351	O Ordinary
21-Jun-24	08:51:13	0.00	1,467,411	Unknown*	13.542	13.554	0.00	O Ordinary Was reported as OTC
21-Jun-24	06:12:18	13.54215	1,467,411	Unknown*	0.00	0.00	20m	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	06:12:17	13.54596	1,467,411	Unknown*	0.00	0.00	20m	O Ordinary Delayed publication Was reported as OTC