Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Amdi Msci Jap Share Price
  4. Amdi Msci Jap Share Trades

Pin to quick picksAmdi Msci Jap Share Trades (LCJP)

Amdi Msci Jap Information

Share Price Information for Amdi Msci Jap (LCJP)

Share Price is delayed by 15 minutes
Get Live Data
18.878    -0.002 (-0.01%)
Bid:
18.858
Ask:
18.886
Spread: 0.028 (0.148%)
Market Cap: -
LCJP Live PriceLast checked at - London Stock Exchange

Intraday Amdi Msci Jap Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Amdi Msci Jap (LCJP)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:35:0418.878421Sell*7,948UT Uncrossing Trade
15-May-2616:29:5618.88661Buy*1,152A Automatic Execution
15-May-2616:28:5518.88345Sell*6,514A Automatic Execution
15-May-2616:22:0818.878161Buy*3,039A Automatic Execution
15-May-2616:21:0318.872161Buy*3,038A Automatic Execution
15-May-2616:20:5418.872161Buy*3,038A Automatic Execution
15-May-2616:20:5318.872161Buy*3,038A Automatic Execution
15-May-2616:20:5318.872161Buy*3,038A Automatic Execution
15-May-2616:20:5318.872161Buy*3,038A Automatic Execution
15-May-2616:20:5318.872161Buy*3,038A Automatic Execution
15-May-2616:20:5318.872161Buy*3,038A Automatic Execution
15-May-2616:20:5218.872161Buy*3,038A Automatic Execution
15-May-2616:20:5218.872161Buy*3,038A Automatic Execution
15-May-2616:20:5218.872161Buy*3,038A Automatic Execution
15-May-2616:20:5018.87161Buy*3,038A Automatic Execution
Trending
MET1
Metals One
LSE
22.74%
GST
GSTechnologies
LSE
0.00%
LLOY
Lloyds
LSE
-2.63%
PRD
Predator Oil
LSE
-13.88%
OMI
Orosur Mining
LSE
4.35%