| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 06-Jul-26 | 11:44:34 | 154.592 | 2 | Buy* | 309.18 | A Automatic Execution |
| 06-Jul-26 | 11:07:05 | 155.516 | 8 | Buy* | 1,244 | A Automatic Execution |
| 06-Jul-26 | 09:32:43 | 155.866 | 1 | Sell* | 155.87 | A Automatic Execution |
| 06-Jul-26 | 09:26:26 | 155.674 | 1 | Unknown* | 155.67 | A Automatic Execution |
| 06-Jul-26 | 09:26:24 | 155.674 | 7 | Sell* | 1,090 | A Automatic Execution |
| 06-Jul-26 | 09:04:08 | 155.417 | 1 | Buy* | 155.42 | A Automatic Execution |