Longboat Energy Share Trades (LBE)

Longboat Energy Information

Share Price Information for Longboat Energy (LBE)

Share Price is delayed by 15 minutes

Share Price: 19.50

Bid: 19.00

Ask: 20.00

Change: -0.50 (-2.50%)

Spread: 1.00 (5.263%)

Open: 19.50

High: 19.75

Low: 19.25

Prev. Close: 20.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:42:20	20.00	10,000	Buy*	19.00	20.00	2,000	O Ordinary
21-Jun-24	16:42:12	20.00	10,000	Buy*	19.00	20.00	2,000	O Ordinary
21-Jun-24	16:29:13	19.68	35,548	Buy*	19.00	19.50	6,996	O Ordinary
21-Jun-24	16:29:11	19.50	2,000	Buy*	19.00	19.50	390.00	O Ordinary
21-Jun-24	16:24:16	19.50	2,000	Buy*	19.00	19.50	390.00	O Ordinary
21-Jun-24	16:17:49	19.26	24,804	Buy*	19.00	19.50	4,777	O Ordinary
21-Jun-24	16:16:42	19.18	5,000	Sell*	19.00	19.50	959.00	O Ordinary
21-Jun-24	16:04:45	19.26	6,500	Buy*	19.00	19.50	1,252	O Ordinary
21-Jun-24	15:50:33	19.50	100,000	Buy*	19.00	19.50	19.50k	O Ordinary
21-Jun-24	15:47:38	19.525	10,000	Buy*	19.00	19.50	1,953	O Ordinary
21-Jun-24	15:45:27	19.50	1,333	Buy*	19.00	19.50	259.94	O Ordinary
21-Jun-24	15:32:21	19.26	40,000	Buy*	19.00	19.50	7,704	O Ordinary
21-Jun-24	15:29:35	19.50	10,000	Buy*	19.00	19.50	1,950	O Ordinary
21-Jun-24	15:29:22	19.50	10,000	Buy*	19.00	19.50	1,950	O Ordinary
21-Jun-24	15:29:12	19.50	10,000	Buy*	19.00	19.50	1,950	O Ordinary