| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jul-26 | 10:49:13 | 1,329.426 | 38 | Buy* | 505.18 | O Ordinary |
| 02-Jul-26 | 10:30:23 | 1,329.095 | 4 | Buy* | 53.16 | O Ordinary |
| 02-Jul-26 | 08:33:32 | 1,330.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:03:58 | 1,331.568 | 187 | Buy* | 2,490 | O Ordinary |
| 02-Jul-26 | 08:02:30 | 1,335.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |