REMOVE ADS

Kr1 Plc Share Trades (KR1)

Kr1 Plc Information

Share Price Information for Kr1 Plc (KR1)

Share Price is delayed by 15 minutes

Get Live Data

11.25 0.00 (0.00%)

Bid:

11.00

Ask:

11.50

Spread: 0.50 (4.545%)

Market Cap: £19.98m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:17:14	11.50	135	Buy*	11.00	11.50	15.53	O Ordinary
10-Jul-26	15:56:18	11.0025	9,430	Sell*	11.00	11.50	1,038	O Ordinary
10-Jul-26	15:14:32	11.40	20,000	Buy*	11.00	11.50	2,280	O Ordinary
10-Jul-26	14:09:39	11.275	3,955	Buy*	11.00	11.50	445.93	O Ordinary
10-Jul-26	08:06:03	11.00	705	Sell*	11.00	11.50	77.55	O Ordinary