Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Kolibri Global Energy Inc Share Trades (KGEI.US)

Kolibri Global Energy Inc Information

Share Price Information for Kolibri Global Energy Inc (KGEI.US)

Share Price is delayed by 15 minutes

Get Live Data

4.88 0.30 (6.55%)

Bid:

4.86

Ask:

4.89

Spread: 0.03 (0.617%)

Market Cap: $230.60m

KGEI.US Live Price

Last checked at -

CBOE

Intraday Kolibri Global Energy Inc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Kolibri Global Energy Inc (KGEI.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	13:21:17	4.88	100	Sell*	4.87	4.88	488.00	A Automatic Execution
29-Jun-26	13:19:40	4.885	20	Unknown*	4.88	4.89	97.70	A Automatic Execution
29-Jun-26	12:52:04	4.88	10	Sell*	4.87	4.90	48.80	A Automatic Execution
29-Jun-26	12:49:57	4.89	100	Buy*	4.88	4.92	489.00	A Automatic Execution
29-Jun-26	12:49:57	4.89	100	Buy*	4.88	4.90	489.00	A Automatic Execution
29-Jun-26	12:48:55	4.87	62	Buy*	4.86	4.88	301.94	A Automatic Execution
29-Jun-26	12:48:55	4.86	100	Buy*	4.84	4.86	486.00	A Automatic Execution
29-Jun-26	12:45:55	4.84	100	Buy*	4.83	4.84	484.00	A Automatic Execution
29-Jun-26	11:50:45	4.90	38	Sell*	4.90	4.92	186.20	A Automatic Execution
29-Jun-26	11:50:45	4.90	62	Sell*	4.90	4.92	303.80	A Automatic Execution
29-Jun-26	11:50:45	4.90	2	Sell*	4.90	4.92	9.80	A Automatic Execution
29-Jun-26	11:50:45	4.91	7	Sell*	4.90	4.92	34.37	A Automatic Execution
29-Jun-26	09:50:31	4.65	46	Buy*	4.61	4.65	213.90	A Automatic Execution
29-Jun-26	09:50:31	4.64	9	Buy*	4.61	4.64	41.76	A Automatic Execution
29-Jun-26	09:50:31	4.635	160	Buy*	4.61	4.64	741.60	A Automatic Execution