Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. KBC Share Price
  4. KBC Share Trades

Pin to quick picksKBC Share Trades (KBC.BR)

KBC Information

Share Price Information for KBC (KBC.BR)

Share Price is delayed by 15 minutes
Get Live Data
117.75    -0.20 (-0.17%)
Bid:
99.72
Ask:
100.50
Spread: 0.78 (0.782%)
Market Cap: €49.18b
KBC.BR Live PriceLast checked at - Euronext Brussels

Intraday KBC Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for KBC (KBC.BR)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jul-2617:35:00117.75631Unknown*74.30kA Automatic Execution
08-Jul-2617:35:00117.75724Unknown*85.25kA Automatic Execution
08-Jul-2617:35:00117.7517Unknown*2,002A Automatic Execution
08-Jul-2617:35:00117.7511Unknown*1,295A Automatic Execution
08-Jul-2617:35:00117.75632Unknown*74.42kA Automatic Execution
08-Jul-2617:35:00117.7538Unknown*4,475A Automatic Execution
08-Jul-2617:35:00117.75224Unknown*26.38kA Automatic Execution
08-Jul-2617:35:00117.75264Unknown*31.09kA Automatic Execution
08-Jul-2617:35:00117.75164Unknown*19.31kA Automatic Execution
08-Jul-2617:35:00117.75384Unknown*45.22kA Automatic Execution
08-Jul-2617:35:00117.7512Unknown*1,413A Automatic Execution
08-Jul-2617:35:00117.751,336Unknown*157.31kA Automatic Execution
08-Jul-2617:35:00117.751,448Unknown*170.50kA Automatic Execution
08-Jul-2617:35:00117.7511Unknown*1,295A Automatic Execution
08-Jul-2617:35:00117.7567Unknown*7,889A Automatic Execution
Recently viewed
BMY
Bloomsbury
LSE
-2.34%
CCR
C&C Group
LSE
-0.57%
ATK
ATK.L
LSE
0.00%
AIR
AIR.L
LSE
0.00%
CAL
Capital & Regional
LSE
0.00%
Trending
MAC
Marechale Cap.
LSE
0.00%
SPI
Spire Healthcare
LSE
-2.76%