Spdr Msci Japan Ucits Etf Share Trades (JPJY.PA)

Spdr Msci Japan Ucits Etf Information

Share Price Information for Spdr Msci Japan Ucits Etf (JPJY.PA)

Share Price is delayed by 15 minutes

Share Price: 9,229.79

Bid: 0.00

Ask: 0.00

Change: 42.72 (0.465%)

Spread: 0.00 (0.00%)

Open: 9,195.81

High: 9,232.71

Low: 9,195.81

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:16:30	9,229.79	49	Buy*	9,229.79	9,242.27	452.26k	A Automatic Execution
24-May-24	17:01:41	9,232.71	280	Sell*	9,222.76	9,232.71	3m	A Automatic Execution
24-May-24	16:43:27	9,219.34	37	Sell*	9,219.34	9,233.40	341.12k	A Automatic Execution
24-May-24	15:02:45	9,219.33	20	Sell*	9,211.99	9,219.33	184.39k	A Automatic Execution
24-May-24	09:42:16	9,196.02	5	Sell*	9,182.18	9,196.02	45.98k	A Automatic Execution
24-May-24	09:04:02	9,195.81	0	Sell*	0.00	0.00	0.00	A Automatic Execution