Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Jpmorgan Emerg Share Trades (JMGI)

Jpmorgan Emerg Information

Share Price Information for Jpmorgan Emerg (JMGI)

Share Price is delayed by 15 minutes

Get Live Data

173.00 -0.80 (-0.46%)

Bid:

173.00

Ask:

173.80

Spread: 0.80 (0.462%)

Market Cap: £1.63b

JMGI Live Price

Last checked at -

London Stock Exchange

Intraday Jpmorgan Emerg Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Jpmorgan Emerg (JMGI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	14:45:20	173.00	2,080	Buy*	172.80	173.60	3,598	A Automatic Execution
01-Jul-26	14:45:20	173.00	2,858	Buy*	172.80	173.60	4,944	A Automatic Execution
01-Jul-26	14:42:43	172.80	5	Unknown*	172.60	173.00	8.64	O Ordinary
01-Jul-26	14:42:44	172.80	1,075	Buy*	172.60	173.00	1,858	A Automatic Execution
01-Jul-26	14:41:58	172.80	1,733	Sell*	172.60	173.00	2,995	A Automatic Execution
01-Jul-26	14:41:58	172.80	1,417	Sell*	172.60	173.00	2,449	A Automatic Execution
01-Jul-26	14:34:37	172.40	34	Sell*	172.60	173.00	58.62	O Ordinary Trade was executed as an SI
01-Jul-26	14:40:40	172.80	1,863	Buy*	172.60	173.00	3,219	A Automatic Execution
01-Jul-26	14:40:40	172.80	2	Buy*	172.60	173.00	3.46	A Automatic Execution
01-Jul-26	14:40:40	172.80	2	Buy*	172.60	173.00	3.46	A Automatic Execution
01-Jul-26	14:40:11	172.80	64	Buy*	172.60	172.80	110.59	A Automatic Execution
01-Jul-26	14:40:11	172.80	21	Buy*	172.60	172.80	36.29	A Automatic Execution
01-Jul-26	14:40:11	172.80	58	Buy*	172.60	172.80	100.22	A Automatic Execution
01-Jul-26	14:40:11	172.80	17	Buy*	172.60	172.80	29.38	A Automatic Execution
01-Jul-26	14:40:11	172.80	1,699	Buy*	172.60	172.80	2,936	A Automatic Execution