Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Jpm Nq Eq Pi D Share Price
  4. Jpm Nq Eq Pi D Share Trades

Pin to quick picksJpm Nq Eq Pi D Share Trades (JEPQ)

Jpm Nq Eq Pi D Information

Share Price Information for Jpm Nq Eq Pi D (JEPQ)

Share Price is delayed by 15 minutes
Get Live Data
27.38    0.185 (0.68%)
Bid:
27.125
Ask:
27.205
Spread: 0.08 (0.295%)
Market Cap: -
JEPQ Live PriceLast checked at - London Stock Exchange

Intraday Jpm Nq Eq Pi D Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Jpm Nq Eq Pi D (JEPQ)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2612:04:2827.384,000Unknown*109.52kO Ordinary
Delayed publication
Trade was executed as an SI
19-May-2612:04:280.00-4,000Unknown*0.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
19-May-2616:35:1627.384,845Buy*132.66kUT Uncrossing Trade
19-May-2616:29:3327.135437Sell*11.86kA Automatic Execution
19-May-2616:29:3227.1546Sell*1,249A Automatic Execution
19-May-2616:24:0527.18520Buy*543.70A Automatic Execution
19-May-2616:23:3327.18512Buy*326.22A Automatic Execution
19-May-2616:18:1927.1923Buy*625.37A Automatic Execution
19-May-2616:17:2927.18428Buy*11.63kA Automatic Execution
19-May-2616:17:1227.185226Sell*6,144A Automatic Execution
19-May-2616:17:1227.1955Sell*135.98A Automatic Execution
19-May-2616:16:4127.2111Sell*299.31A Automatic Execution
19-May-2616:16:4127.2110Sell*272.10A Automatic Execution
19-May-2616:16:1627.205148Buy*4,026A Automatic Execution
19-May-2616:14:1827.20155Buy*4,216A Automatic Execution
Recently viewed
WKS
Winking Studios
LSE
0.00%
0A1O
Zoom Comm
LSE
0.00%
CSFS
CSFS.L
LSE
0.00%
DUOL.US
Duolingo Inc
CBOE
0.23%
JSG
Johnson Service
LSE
0.74%
Trending
MKA
Mkango Resources
LSE
-2.17%
HEX
Helix Exploration
LSE
-1.23%
RRR
Red Rock Resources
LSE
0.00%
MATD
Petro Matad
LSE
-1.82%
GST
GSTechnologies
LSE
-7.14%