Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Incannex Healthcare Inc Share Trades (IXHL.US)

Incannex Healthcare Inc Information

Share Price Information for Incannex Healthcare Inc (IXHL.US)

Share Price is delayed by 15 minutes

Get Live Data

3.51 -0.13 (-3.57%)

Bid:

3.52

Ask:

3.54

Spread: 0.02 (0.568%)

Market Cap: -

IXHL.US Live Price

Last checked at -

CBOE

Intraday Incannex Healthcare Inc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Incannex Healthcare Inc (IXHL.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	15:48:53	3.53	26	Unknown*	3.51	3.55	91.78	A Automatic Execution
22-May-26	15:47:36	3.54	82	Sell*	3.54	3.57	290.28	A Automatic Execution
22-May-26	15:47:36	3.54	13	Sell*	3.54	3.57	46.02	A Automatic Execution
22-May-26	15:47:36	3.54	14	Sell*	3.54	3.57	49.56	A Automatic Execution
22-May-26	15:47:36	3.54	91	Sell*	3.54	3.57	322.14	A Automatic Execution
22-May-26	15:25:39	3.57	200	Sell*	3.53	3.57	714.00	A Automatic Execution
22-May-26	15:25:39	3.57	100	Sell*	3.53	3.57	357.00	A Automatic Execution
22-May-26	14:59:31	3.55	5	Sell*	3.52	3.57	17.75	A Automatic Execution
22-May-26	14:59:31	3.55	25	Sell*	3.52	3.57	88.75	A Automatic Execution
22-May-26	14:59:31	3.55	400	Sell*	3.55	3.57	1,420	A Automatic Execution
22-May-26	14:59:31	3.56	1	Sell*	3.55	3.58	3.56	A Automatic Execution
22-May-26	14:59:31	3.57	76	Sell*	3.55	3.58	271.32	A Automatic Execution
22-May-26	14:48:25	3.56	10	Sell*	3.55	3.57	35.60	A Automatic Execution
22-May-26	14:48:25	3.56	13	Sell*	3.56	3.58	46.28	A Automatic Execution
22-May-26	14:22:21	3.56	5	Sell*	3.55	3.57	17.80	A Automatic Execution