Ishares Developed Markets Property Yield Ucits Etf Usd (dist) Share Trades (IWDP.AM)

Ishares Developed Markets Property Yield Ucits Etf Usd (dist) Information

Share Price Information for Ishares Developed Markets Property Yield Ucits Etf Usd (dist) (IWDP.AM)

Share Price is delayed by 15 minutes

Share Price: 20.077

Bid: 20.051

Ask: 20.077

Change: 0.029 (0.145%)

Spread: 0.026 (0.13%)

Open: 20.058

High: 20.10

Low: 20.02

Prev. Close: 20.048

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	12:48:55	20.077	1	Unknown*	20.053	20.077	20.08	A Automatic Execution
28-May-24	12:48:53	20.077	187	Buy*	20.053	20.077	3,754	A Automatic Execution
28-May-24	12:19:43	20.083	15	Buy*	20.066	20.083	301.25	A Automatic Execution
28-May-24	11:25:59	20.10	2	Sell*	20.099	20.10	40.20	A Automatic Execution
28-May-24	11:24:18	20.09	6	Sell*	20.081	20.099	120.54	A Automatic Execution
28-May-24	11:07:27	20.086	10	Buy*	20.064	20.086	200.86	A Automatic Execution
28-May-24	11:03:57	20.09	1	Sell*	20.067	20.09	20.09	A Automatic Execution
28-May-24	10:58:13	20.086	4	Buy*	20.063	20.086	80.34	A Automatic Execution
28-May-24	10:52:03	20.087	100	Sell*	20.055	20.087	2,009	A Automatic Execution
28-May-24	10:46:54	20.07	230	Sell*	20.07	20.092	4,616	A Automatic Execution
28-May-24	10:39:34	20.066	230	Sell*	20.065	20.086	4,615	A Automatic Execution
28-May-24	10:21:05	20.05	115	Sell*	20.049	20.064	2,306	A Automatic Execution
28-May-24	10:01:33	20.047	115	Buy*	20.047	20.058	2,305	A Automatic Execution
28-May-24	10:01:03	20.05	115	Unknown*	20.05	20.057	2,306	A Automatic Execution
28-May-24	10:00:00	20.05	1	Unknown*	20.004	20.063	20.05	A Automatic Execution