Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Ishares Core Msci World Ucits Etf Usd (acc) Share Price
  4. Ishares Core Msci World Ucits Etf Usd (acc) Share Trades

Pin to quick picksIshares Core Msci World Ucits Etf Usd (acc) Share Trades (IWDA.AM)

Ishares Core Msci World Ucits Etf Usd (acc) Information

Share Price Information for Ishares Core Msci World Ucits Etf Usd (acc) (IWDA.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 93.06
Bid: 85.00
Ask: 85.08
Change: 0.04 (0.043%)
Spread: 0.08 (0.094%)
Open: 92.675
High: 93.255
Low: 92.35
Prev. Close: 0.00
IWDA.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Core Msci World Ucits Etf Usd (acc) (IWDA.AM)

Date Time Trade Prc Volume Buy/Sell Value  
07-Jun-2417:35:0093.068Unknown*744.48A Automatic Execution
07-Jun-2417:35:0093.0650Unknown*4,653A Automatic Execution
07-Jun-2417:35:0093.0610Unknown*930.60A Automatic Execution
07-Jun-2417:35:0093.063Unknown*279.18A Automatic Execution
07-Jun-2417:35:0093.064Unknown*372.24A Automatic Execution
07-Jun-2417:35:0093.0615Unknown*1,396A Automatic Execution
07-Jun-2417:35:0093.0628Unknown*2,606A Automatic Execution
07-Jun-2417:35:0093.0620Sell*1,861A Automatic Execution
07-Jun-2417:29:4493.02171Unknown*15.91kA Automatic Execution
07-Jun-2417:29:4493.021Buy*93.02A Automatic Execution
07-Jun-2417:29:4493.025368Buy*34.23kA Automatic Execution
07-Jun-2417:29:2393.0351Buy*93.04A Automatic Execution
07-Jun-2417:28:1193.06510Unknown*930.65A Automatic Execution
07-Jun-2417:27:5193.0651Buy*93.07A Automatic Execution
07-Jun-2417:26:3693.08540Sell*3,723A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.