Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Uk Div Share Trades (IUKD)

Ishr Uk Div Information

Share Price Information for Ishr Uk Div (IUKD)

Share Price is delayed by 15 minutes

Get Live Data

993.80 -0.30 (-0.03%)

Bid:

993.20

Ask:

995.20

Spread: 2.00 (0.201%)

Market Cap: -

IUKD Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Uk Div Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Uk Div (IUKD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-26	16:35:29	993.80	614	Buy*	993.20	995.20	6,102	UT Uncrossing Trade
26-Jun-26	16:29:38	994.50	1	Buy*	992.70	994.50	9.95	O Ordinary Trade was executed as an SI
26-Jun-26	16:28:54	994.00	45	Buy*	993.50	994.00	447.30	O Ordinary Trade was executed as an SI
26-Jun-26	16:28:44	994.00	1	Buy*	993.20	994.00	9.94	O Ordinary Trade was executed as an SI
26-Jun-26	16:27:47	993.80	0	Unknown*	992.70	993.80	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	16:27:32	993.70	2	Buy*	992.40	993.70	19.87	O Ordinary Trade was executed as an SI
26-Jun-26	16:27:21	993.549	1,006	Buy*	992.90	993.80	9,995	O Ordinary
26-Jun-26	16:27:00	993.80	25	Buy*	992.40	993.80	248.45	O Ordinary Trade was executed as an SI
26-Jun-26	16:26:55	993.70	32	Buy*	992.40	993.70	317.98	O Ordinary Trade was executed as an SI
26-Jun-26	16:26:55	993.70	2	Buy*	992.40	993.70	19.87	O Ordinary Trade was executed as an SI
26-Jun-26	16:26:44	993.70	2	Buy*	992.90	993.70	19.87	O Ordinary Trade was executed as an SI
26-Jun-26	16:26:38	993.70	0	Unknown*	992.90	993.70	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	16:26:33	992.60237	1	Unknown*	992.80	993.70	9.93	O Ordinary Trade was executed as an SI
26-Jun-26	16:26:24	993.70	5	Buy*	992.80	993.70	49.69	O Ordinary Trade was executed as an SI
26-Jun-26	16:26:11	993.40	1	Buy*	992.60	993.40	9.93	O Ordinary Trade was executed as an SI