Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Sp Health Share Trades (IUHC)

Is Sp Health Information

Share Price Information for Is Sp Health (IUHC)

Share Price is delayed by 15 minutes

Get Live Data

11.835 0.05 (0.42%)

Bid:

11.845

Ask:

11.855

Spread: 0.01 (0.084%)

Market Cap: -

IUHC Live Price

Last checked at -

London Stock Exchange

Intraday Is Sp Health Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Sp Health (IUHC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	14:51:53	11.835	2,502	Unknown*	11.845	11.855	29.61k	O Ordinary Delayed publication Trade was executed as an SI
21-May-26	14:51:53	0.00	-2,502	Unknown*	11.845	11.855	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
21-May-26	16:35:27	11.835	24,410	Sell*	11.845	11.855	288.89k	UT Uncrossing Trade
21-May-26	16:27:48	11.86	1	Buy*	11.85	11.86	11.86	O Ordinary Trade was executed as an SI
21-May-26	16:26:49	11.85	2,696	Sell*	11.85	11.86	31.95k	O Ordinary Trade was executed as an SI
21-May-26	16:24:30	11.85	11	Sell*	11.85	11.86	130.35	A Automatic Execution
21-May-26	16:24:06	11.85	5,061	Sell*	11.845	11.855	59.97k	A Automatic Execution
21-May-26	16:24:06	11.85	16	Sell*	11.845	11.855	189.60	A Automatic Execution
21-May-26	16:21:34	11.86	1	Buy*	11.85	11.86	11.86	O Ordinary Trade was executed as an SI
21-May-26	16:21:25	11.86	0	Unknown*	11.85	11.86	0.00	O Ordinary Trade was executed as an SI
21-May-26	16:15:25	11.865	4,044	Buy*	11.855	11.86	47.98k	O Ordinary Trade was executed as an SI
21-May-26	16:11:56	11.85	2,327	Sell*	11.85	11.86	27.57k	A Automatic Execution
21-May-26	16:10:10	11.855	2	Buy*	11.845	11.855	23.71	O Ordinary Trade was executed as an SI
21-May-26	16:10:10	11.855	1	Buy*	11.845	11.855	11.86	O Ordinary Trade was executed as an SI
21-May-26	16:09:08	11.845	800	Sell*	11.845	11.855	9,476	A Automatic Execution