Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Sp Health Share Trades (IUHC)

Is Sp Health Information

Share Price Information for Is Sp Health (IUHC)

Share Price is delayed by 15 minutes

Get Live Data

13.02 -0.125 (-0.95%)

Bid:

13.005

Ask:

13.015

Spread: 0.01 (0.077%)

Market Cap: -

IUHC Live Price

Last checked at -

London Stock Exchange

Intraday Is Sp Health Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Sp Health (IUHC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-26	18:43:31	13.0812	1,500	Unknown*	13.005	13.015	19.62k	O Ordinary Was reported as OTC
06-Jul-26	17:01:54	13.02178	1,480,000	Unknown*	13.005	13.015	19m	O Ordinary Delayed publication Trade was executed as an SI
06-Jul-26	16:26:24	13.02	4	Sell*	13.02	13.03	52.08	O Ordinary Trade was executed as an SI
06-Jul-26	16:24:54	13.035	0	Unknown*	13.02	13.035	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	16:23:09	13.03	0	Unknown*	13.02	13.03	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	16:19:45	13.015	46	Sell*	13.015	13.03	598.69	O Ordinary Trade was executed as an SI
06-Jul-26	16:17:34	13.025	8	Buy*	13.015	13.025	104.20	O Ordinary Trade was executed as an SI
06-Jul-26	16:13:00	13.015	0	Unknown*	13.015	13.025	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	16:10:10	13.03	0	Unknown*	13.015	13.03	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	16:09:26	13.0264	2,147	Buy*	13.015	13.03	27.97k	O Ordinary Non risk Risk trade
06-Jul-26	16:08:07	13.02	649	Buy*	13.015	13.02	8,450	A Automatic Execution
06-Jul-26	16:05:40	13.015	1	Buy*	13.005	13.015	13.02	O Ordinary Trade was executed as an SI
06-Jul-26	16:05:09	13.01	2,455	Sell*	13.005	13.015	31.94k	A Automatic Execution
06-Jul-26	16:03:37	13.01159	6,346	Buy*	13.005	13.015	82.57k	O Ordinary Trade was executed as an SI
06-Jul-26	16:03:36	13.005	33	Sell*	13.005	13.015	429.17	O Ordinary Trade was executed as an SI