Ish $tips Gbp-h Share Trades (ITPG)

Ish $tips Gbp-h Information

Share Price Information for Ish $tips Gbp-h (ITPG)

Share Price is delayed by 15 minutes

Share Price: 4.837

Bid: 4.833

Ask: 4.8385

Change: 0.0085 (0.18%)

Spread: 0.0055 (0.114%)

Open: 4.836

High: 4.848

Low: 4.8315

Prev. Close: 4.8285

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	14:56:20	4.8338	101	Buy*	4.832	4.8355	488.21	O Ordinary
14-Jun-24	14:15:24	4.8321	393	Sell*	4.8315	4.837	1,899	O Ordinary
14-Jun-24	14:11:13	4.834	39	Unknown*	4.8315	4.8365	188.53	O Ordinary
14-Jun-24	14:01:12	4.837	1,100	Buy*	4.833	4.837	5,321	A Automatic Execution
14-Jun-24	13:59:31	4.8394	2,250	Buy*	4.834	4.843	10.89k	O Ordinary
14-Jun-24	13:57:57	4.835	6,370	Sell*	4.835	4.841	30.80k	A Automatic Execution
14-Jun-24	13:56:12	4.8362	347	Sell*	4.8335	4.84	1,678	O Ordinary
14-Jun-24	13:52:47	4.8366	1,506	Buy*	4.8325	4.8395	7,284	O Ordinary
14-Jun-24	13:51:11	4.8381	120	Buy*	4.8335	4.8405	580.57	O Ordinary
14-Jun-24	13:49:58	4.8405	81	Buy*	4.8335	4.8405	392.08	A Automatic Execution
14-Jun-24	13:41:08	4.8315	81	Sell*	4.8315	4.833	391.35	A Automatic Execution
14-Jun-24	13:38:08	4.8355	82	Buy*	4.8315	4.8355	396.51	A Automatic Execution
14-Jun-24	13:33:00	4.837	81	Buy*	4.8305	4.837	391.80	A Automatic Execution
14-Jun-24	13:19:37	4.8385	104	Buy*	4.836	4.8385	503.20	A Automatic Execution
14-Jun-24	13:19:26	4.8377	1,455	Buy*	4.836	4.8385	7,039	O Ordinary