Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ionq Inc Share Price
  4. Ionq Inc Share Trades

Pin to quick picksIonq Inc Share Trades (IONQ.US)

Ionq Inc Information

Share Price Information for Ionq Inc (IONQ.US)

Share Price is delayed by 15 minutes
Get Live Data
51.51    -5.96 (-10.37%)
Bid:
51.51
Ask:
51.53
Spread: 0.02 (0.039%)
Market Cap: $20.48b
IONQ.US Live PriceLast checked at - CBOE

Intraday Ionq Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ionq Inc (IONQ.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2617:39:5751.511Sell*51.51O Ordinary
15-May-2617:39:5451.521Buy*51.52O Ordinary
15-May-2617:39:5351.5210Buy*515.20O Ordinary
15-May-2617:39:5251.5142Sell*2,163O Ordinary
15-May-2617:39:5251.518Sell*412.08O Ordinary
15-May-2617:39:5251.521Buy*51.52O Ordinary
15-May-2617:39:4951.522Buy*103.04O Ordinary
15-May-2617:39:4751.5210Buy*515.20O Ordinary
15-May-2617:39:3951.522Buy*103.04O Ordinary
15-May-2617:39:2951.521Buy*51.52O Ordinary
15-May-2617:39:2251.451Sell*51.45O Ordinary
15-May-2617:39:2251.5220Sell*1,030O Ordinary
15-May-2617:39:2251.50134Buy*6,901O Ordinary
15-May-2617:39:1951.5020Sell*1,030O Ordinary
15-May-2617:39:1951.511Sell*51.51O Ordinary
Recently viewed
SBUX.US
Starbucks
CBOE
0.26%
ZYT
Zytronic
LSE
0.00%
FPO
First Property
LSE
0.00%
BITO.US
Proshares Bitcoin Etf
CBOE
-2.96%
HYMC.US
Hycroft Mining Holding Corporation
CBOE
-7.24%
Trending
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
ZIOC
Zanaga Iron Ore Company Limited
LSE
-5.58%
PPP
Pennpetro Energy
LSE
0.00%
PRD
Predator Oil
LSE
-13.88%