Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 09:14:38 | 9.72 | 600 | Unknown* | 5,832 | A Automatic Execution |
14-Jun-24 | 09:14:38 | 9.72 | 565 | Sell* | 5,492 | A Automatic Execution |
14-Jun-24 | 09:14:38 | 9.715 | 14 | Buy* | 136.01 | A Automatic Execution |
14-Jun-24 | 09:14:15 | 9.72 | 445 | Buy* | 4,325 | A Automatic Execution |
14-Jun-24 | 09:14:15 | 9.725 | 338 | Unknown* | 3,287 | A Automatic Execution |
14-Jun-24 | 09:14:15 | 9.725 | 115 | Unknown* | 1,118 | A Automatic Execution |
14-Jun-24 | 09:14:15 | 9.725 | 1,100 | Sell* | 10.70k | A Automatic Execution |
14-Jun-24 | 09:14:14 | 9.72 | 600 | Unknown* | 5,832 | A Automatic Execution |
14-Jun-24 | 09:14:14 | 9.72 | 565 | Sell* | 5,492 | A Automatic Execution |
14-Jun-24 | 09:14:14 | 9.715 | 430 | Buy* | 4,177 | A Automatic Execution |
14-Jun-24 | 09:14:01 | 9.72 | 233 | Unknown* | 2,265 | A Automatic Execution |
14-Jun-24 | 09:14:01 | 9.72 | 333 | Sell* | 3,237 | A Automatic Execution |
14-Jun-24 | 09:13:52 | 9.715 | 452 | Unknown* | 4,391 | A Automatic Execution |
14-Jun-24 | 09:13:52 | 9.715 | 100 | Unknown* | 971.50 | A Automatic Execution |
14-Jun-24 | 09:13:52 | 9.715 | 700 | Unknown* | 6,801 | A Automatic Execution |