Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 16:27:07 | 0.01 | 120,677 | Sell* | 12.07 | O Ordinary |
03-Jun-24 | 15:37:26 | 0.0102 | 42,016 | Sell* | 4.29 | O Ordinary |
03-Jun-24 | 15:32:43 | 0.0107 | 14,897,196 | Buy* | 1,594 | O Ordinary |
03-Jun-24 | 13:55:11 | 0.0102 | 10,000,000 | Sell* | 1,020 | O Ordinary |
03-Jun-24 | 13:46:07 | 0.0101 | 20,000,000 | Sell* | 2,020 | O Ordinary |
03-Jun-24 | 12:44:37 | 0.01 | 8,000,000 | Buy* | 800.00 | O Ordinary |
03-Jun-24 | 12:06:12 | 0.0104 | 282,740 | Sell* | 29.40 | O Ordinary |
03-Jun-24 | 11:39:28 | 0.0109 | 45,871 | Buy* | 5.00 | O Ordinary |
03-Jun-24 | 11:24:11 | 0.0109 | 2,293,577 | Buy* | 250.00 | O Ordinary |
03-Jun-24 | 11:06:56 | 0.0104 | 23,996,502 | Sell* | 2,496 | O Ordinary |
03-Jun-24 | 09:46:07 | 0.0105 | 67,969,888 | Unknown* | 7,137 | O Ordinary Delayed publication |
03-Jun-24 | 10:28:06 | 0.0106 | 2,000,000 | Buy* | 212.00 | O Ordinary |
03-Jun-24 | 09:51:04 | 0.0109 | 5,000,000 | Buy* | 545.00 | O Ordinary |
03-Jun-24 | 09:46:24 | 0.011 | 7,500,000 | Sell* | 825.00 | O Ordinary |
03-Jun-24 | 08:58:17 | 0.0112 | 22,122,128 | Sell* | 2,478 | O Ordinary |