Schroders Cap Share Trades (INOV)

Schroders Cap Information

Share Price Information for Schroders Cap (INOV)

Share Price is delayed by 15 minutes

Share Price: 12.15

Bid: 11.70

Ask: 12.30

Change: 0.45 (3.85%)

Spread: 0.60 (5.128%)

Open: 12.00

High: 12.15

Low: 11.70

Prev. Close: 11.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:00:05	12.20	500,000	Unknown*	11.70	12.30	61.00k	O Ordinary Delayed publication
31-May-24	16:35:25	12.15	152	Sell*	11.70	12.30	18.47	UT Uncrossing Trade
31-May-24	16:28:27	11.8056	16,393	Sell*	11.70	12.30	1,935	O Ordinary
31-May-24	16:19:37	12.23	6,000	Buy*	11.70	12.30	733.80	O Ordinary
31-May-24	16:04:07	11.8081	348	Sell*	11.70	12.30	41.09	O Ordinary
31-May-24	15:44:01	11.70	671	Sell*	11.70	12.85	78.51	A Automatic Execution
31-May-24	15:44:00	12.00	3,355	Sell*	12.00	12.85	402.60	A Automatic Execution
31-May-24	15:25:34	12.35	120,000	Sell*	12.00	12.85	14.82k	O Ordinary
31-May-24	15:25:05	12.85	21	Buy*	12.00	12.85	2.70	O Ordinary Trade was executed as an SI
31-May-24	15:22:08	12.20	2,570	Sell*	12.20	12.85	313.54	O Ordinary
31-May-24	15:05:03	12.2325	30,603	Sell*	12.20	12.85	3,744	O Ordinary
31-May-24	14:58:01	12.2325	27,167	Sell*	12.20	12.85	3,323	O Ordinary
31-May-24	14:35:45	12.2325	13	Sell*	12.20	12.85	1.59	O Ordinary
31-May-24	14:35:13	12.2325	9,658	Sell*	12.20	12.85	1,181	O Ordinary
31-May-24	14:33:32	12.2325	4,987	Sell*	12.20	12.85	610.03	O Ordinary