Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish Us E Hi D A Share Trades (INCU)
INCU Share
Price
INCU Share
News
INCU Share
Chat
INCU Share
Trades351
INCU
Live RNS1
INCU Share
Charts
INCU Level 2
Console
INCU Live
Share Price
INCU Broker
Ratings
INCU Directors
Deals
INCU Financial
Diary
INCU
Fundamentals
INCU Short
Positions
INCU
Media
INCU Company
Research
INCU Company
Timeline1
Ish Us E Hi D A Information
Share Price Information for Ish Us E Hi D A (INCU)
Share Price is delayed by 15 minutes
Get Live Data
4.338
-0.045 (-1.03%)
Bid:
4.333
Ask:
4.3455
Spread:
0.0125 (0.288%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Us E Hi D A Share Chart
Recent Share Trades for Ish Us E Hi D A (INCU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jul-26 | 16:29:56 | 4.3455 | 1 | Buy* | 4.35 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:28:10 | 4.334 | 6 | Sell* | 26.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:24:45 | 4.349 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:22:52 | 4.3335 | 6 | Sell* | 26.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:21:44 | 4.342 | 11 | Buy* | 47.76 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:21:22 | 4.342 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:18:24 | 4.3425 | 14 | Buy* | 60.80 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:17:01 | 4.3455 | 3 | Buy* | 13.04 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:17:01 | 4.334 | 4 | Sell* | 17.34 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:15:51 | 4.336 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:14:46 | 4.349 | 1 | Buy* | 4.35 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:14:22 | 4.349 | 4 | Buy* | 17.40 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:13:43 | 4.338 | 3,895 | Sell* | 16.90k | A Automatic Execution |
| 02-Jul-26 | 16:11:51 | 4.349 | 4 | Buy* | 17.40 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:11:46 | 4.336 | 6 | Sell* | 26.02 | O Ordinary Trade was executed as an SI |
Follow the stocks
