Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:35:06 | 202.80 | 111 | Unknown* | 22.51k | A Automatic Execution |
31-May-24 | 17:35:06 | 202.80 | 81 | Unknown* | 16.43k | A Automatic Execution |
31-May-24 | 17:35:06 | 202.80 | 49 | Unknown* | 9,937 | A Automatic Execution |
31-May-24 | 17:35:06 | 202.80 | 20 | Buy* | 4,056 | A Automatic Execution |
31-May-24 | 17:06:32 | 202.89 | 1 | Buy* | 202.89 | A Automatic Execution |
31-May-24 | 16:57:42 | 203.17 | 10 | Sell* | 2,032 | A Automatic Execution |
31-May-24 | 16:34:35 | 202.89 | 24 | Sell* | 4,869 | A Automatic Execution |
31-May-24 | 16:30:21 | 202.73 | 5 | Buy* | 1,014 | A Automatic Execution |
31-May-24 | 16:30:20 | 202.80 | 30 | Buy* | 6,084 | A Automatic Execution |
31-May-24 | 16:28:39 | 203.03 | 17 | Buy* | 3,452 | A Automatic Execution |
31-May-24 | 16:26:23 | 203.05 | 3 | Buy* | 609.15 | A Automatic Execution |
31-May-24 | 16:00:29 | 203.34 | 1 | Buy* | 203.34 | A Automatic Execution |
31-May-24 | 15:46:31 | 203.76 | 10 | Sell* | 2,038 | A Automatic Execution |
31-May-24 | 15:34:13 | 203.74 | 390 | Buy* | 79.46k | A Automatic Execution |
31-May-24 | 15:31:45 | 203.77 | 45 | Buy* | 9,170 | A Automatic Execution |