Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Illumina Share Price
  4. Illumina Share Trades

Pin to quick picksIllumina Share Trades (ILMN.US)

Illumina Information

Share Price Information for Illumina (ILMN.US)

Share Price is delayed by 15 minutes
Get Live Data
188.44    -3.32 (-1.73%)
Bid:
187.81
Ask:
189.10
Spread: 1.29 (0.687%)
Market Cap: $29.40b
ILMN.US Live PriceLast checked at - CBOE

Intraday Illumina Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Illumina (ILMN.US)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jul-2616:49:07188.441Sell*188.44O Ordinary
08-Jul-2616:48:36189.081Buy*189.08O Ordinary
08-Jul-2616:44:38189.081Buy*189.08O Ordinary
08-Jul-2616:44:38188.671Buy*188.67O Ordinary
08-Jul-2616:37:33187.821Sell*187.82O Ordinary
08-Jul-2615:53:06186.80550Sell*9,340A Automatic Execution
08-Jul-2615:52:52186.58100Buy*18.66kA Automatic Execution
08-Jul-2615:52:52186.58100Buy*18.66kA Automatic Execution
08-Jul-2615:52:52186.58100Buy*18.66kA Automatic Execution
08-Jul-2615:52:52186.58100Buy*18.66kA Automatic Execution
08-Jul-2615:52:52186.58100Buy*18.66kA Automatic Execution
08-Jul-2615:52:52186.58100Buy*18.66kA Automatic Execution
08-Jul-2615:52:52186.58100Buy*18.66kA Automatic Execution
08-Jul-2615:52:52186.58100Buy*18.66kA Automatic Execution
08-Jul-2615:52:52186.5851Buy*9,516A Automatic Execution
Recently viewed
BHGG
BHGG.L
LSE
0.00%
IVO
Imperial Innovations Group
LSE
0.00%
PWR
Power Probe
LSE
0.00%
NVA
Novae Group
LSE
0.00%
AOF
Africa Opp.
LSE
0.00%
Trending
MAC
Marechale Cap.
LSE
0.00%
PLSR
Pulsar Helium
LSE
-3.32%
CHP
Caledonian Hold
LSE
0.00%
SPI
Spire Healthcare
LSE
-2.76%
SML
Strategic Minerals
LSE
-3.70%