Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Jp-i Share Price
  4. Ishr Msci Jp-i Share Trades

Pin to quick picksIshr Msci Jp-i Share Trades (IJPU)

Ishr Msci Jp-i Information

Share Price Information for Ishr Msci Jp-i (IJPU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.90
Bid: 16.89
Ask: 16.91
Change: -0.205 (-1.20%)
Spread: 0.02 (0.118%)
Open: 16.89
High: 16.90
Low: 16.86
Prev. Close: 17.105
IJPU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Msci Jp-i (IJPU)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2416:35:0716.90493Buy*8,332UT Uncrossing Trade
17-Jun-2416:10:3516.8956Sell*101.37A Automatic Execution
17-Jun-2414:39:3916.8757Sell*118.13A Automatic Execution
17-Jun-2414:34:5716.865,302Sell*89.39kA Automatic Execution
17-Jun-2414:34:5716.86198Sell*3,338A Automatic Execution
17-Jun-2414:31:1216.8655Sell*84.33A Automatic Execution
17-Jun-2410:35:2216.886Sell*101.28A Automatic Execution
17-Jun-2410:35:2216.8814Sell*236.32A Automatic Execution
17-Jun-2410:35:2216.89689Buy*11.64kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.