Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Jpn G H Share Price
  4. Ishr Jpn G H Share Trades

Pin to quick picksIshr Jpn G H Share Trades (IJPH)

Ishr Jpn G H Information

Share Price Information for Ishr Jpn G H (IJPH)

Share Price is delayed by 15 minutes
Get Live Data
181.53    -0.75 (-0.41%)
Bid:
181.30
Ask:
182.14
Spread: 0.84 (0.463%)
Market Cap: -
IJPH Live PriceLast checked at - London Stock Exchange

Intraday Ishr Jpn G H Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Jpn G H (IJPH)

Date Time Trade Prc Volume Buy/Sell Value  
29-Jun-2616:35:20181.5338Buy*6,898UT Uncrossing Trade
29-Jun-2616:29:40181.6088Buy*15.98kA Automatic Execution
29-Jun-2616:29:40181.60107Buy*19.43kA Automatic Execution
29-Jun-2616:29:40181.59400Buy*72.64kA Automatic Execution
29-Jun-2616:29:40181.5920Buy*3,632A Automatic Execution
29-Jun-2616:29:37181.59196Buy*35.59kA Automatic Execution
29-Jun-2616:29:37181.59197Buy*35.77kA Automatic Execution
29-Jun-2616:29:37181.594Buy*726.36A Automatic Execution
29-Jun-2616:29:37181.596Buy*1,090A Automatic Execution
29-Jun-2616:29:37181.59407Buy*73.91kA Automatic Execution
29-Jun-2616:29:36181.59420Buy*76.27kA Automatic Execution
29-Jun-2616:29:20181.5319Buy*3,449A Automatic Execution
29-Jun-2616:29:17181.5119Buy*3,449A Automatic Execution
29-Jun-2616:29:10181.5010Buy*1,815A Automatic Execution
29-Jun-2616:29:05181.4960Buy*10.89kA Automatic Execution
Recently viewed
HSL
Henderson Smaller Companies Trust
LSE
0.00%
DODS
DODS.L
LSE
0.00%
FGP
Firstgroup
LSE
-2.50%
ZPG
ZPG PLC
LSE
0.00%
MERC
Mercia Asset
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
-1.71%
IMM
Immupharma
LSE
3.09%
DFDV
Defi Dev Corp
LSE
158.26%
NTVO
Nativo Resources
LSE
-15.38%
SCLP
Scancell Holdings
LSE
-8.97%