Is Sp500 Id Str Share Trades (IISU)

Is Sp500 Id Str Information

Share Price Information for Is Sp500 Id Str (IISU)

Share Price is delayed by 15 minutes

Share Price: 791.25

Bid: 790.50

Ask: 791.50

Change: -7.00 (-0.88%)

Spread: 1.00 (0.127%)

Open: 793.75

High: 794.00

Low: 790.50

Prev. Close: 798.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	16:28:55	791.25	136	Sell*	791.25	792.25	1,076	A Automatic Execution
29-May-24	16:26:36	791.00	11	Sell*	790.75	791.75	87.01	O Ordinary
29-May-24	16:10:24	791.31	93	Buy*	790.50	792.00	735.92	O Ordinary
29-May-24	15:55:14	791.15	1	Buy*	790.25	791.25	7.91	O Ordinary
29-May-24	15:50:37	790.558	55	Buy*	790.00	790.75	434.81	O Ordinary
29-May-24	15:24:00	789.75	1	Sell*	789.75	790.75	7.90	O Ordinary Trade was executed as an SI
29-May-24	15:13:05	790.50	2	Buy*	789.25	790.50	15.81	O Ordinary Trade was executed as an SI
29-May-24	15:13:04	790.50	17	Buy*	789.25	790.50	134.39	A Automatic Execution
29-May-24	15:13:03	790.50	0	Unknown*	789.25	790.50	0.00	O Ordinary Trade was executed as an SI
29-May-24	15:02:55	791.50	1	Buy*	790.50	791.50	7.92	O Ordinary
29-May-24	15:01:23	791.2126	1	Sell*	791.00	792.25	7.91	O Ordinary
29-May-24	15:01:22	792.0799	1	Buy*	791.00	792.25	7.92	O Ordinary
29-May-24	14:44:15	791.50	1,375	Buy*	789.75	791.50	10.88k	A Automatic Execution
29-May-24	12:27:27	790.75	3	Sell*	790.75	793.50	23.72	O Ordinary Trade was executed as an SI
29-May-24	11:51:24	792.327	28	Buy*	791.50	792.75	221.85	O Ordinary