Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Intuitive Investment Group Share Trades (IIG)
IIG Share
Price
IIG Share
News
IIG Share
Chat
IIG Share
Trades19
IIG
Live RNS1
IIG Share
Charts
IIG Level 2
Console
IIG Live
Share Price
IIG Broker
Ratings
IIG Directors
Deals
IIG Financial
Diary
IIG
Fundamentals
IIG Short
Positions
IIG
Media
IIG Company
Research
IIG Company
Timeline1
Intuitive Investment Group Information
Share Price Information for Intuitive Investment Group (IIG)
Share Price is delayed by 15 minutes
Get Live Data
295.00
3.00 (1.01%)
Bid:
290.00
Ask:
300.00
Spread:
10.00 (3.448%)
Market Cap:
£717.92m
Last checked at -
Last checked at 
Intraday Intuitive Investment Group Share Chart
Recent Share Trades for Intuitive Investment Group (IIG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jul-26 | 15:07:13 | 300.00 | 30,645 | Unknown* | 91.94k | O Ordinary Delayed publication |
| 02-Jul-26 | 15:06:33 | 295.00 | 62,000 | Unknown* | 182.90k | O Ordinary Delayed publication |
| 02-Jul-26 | 16:35:16 | 300.00 | 32,258 | Buy* | 96.77k | UT Uncrossing Trade |
| 02-Jul-26 | 13:50:56 | 295.50 | 5,000 | Unknown* | 14.78k | O Ordinary Delayed publication |
| 02-Jul-26 | 13:48:47 | 298.374 | 1,665 | Buy* | 4,968 | O Ordinary |
| 02-Jul-26 | 13:40:21 | 298.374 | 1,665 | Buy* | 4,968 | O Ordinary |
| 02-Jul-26 | 12:05:09 | 298.374 | 1,848 | Buy* | 5,514 | O Ordinary |
| 02-Jul-26 | 10:49:57 | 292.00 | 5,000 | Unknown* | 14.60k | O Ordinary Delayed publication |
| 02-Jul-26 | 08:05:34 | 298.50 | 4,997 | Unknown* | 14.92k | O Ordinary Delayed publication |
| 02-Jul-26 | 08:01:23 | 300.00 | 40 | Buy* | 120.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:01:23 | 300.00 | 11 | Buy* | 33.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:01:23 | 300.00 | 1 | Buy* | 3.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:01:23 | 300.00 | 16 | Buy* | 48.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:01:23 | 290.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:01:23 | 300.00 | 2 | Buy* | 6.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
