REMOVE ADS

iShares USD High Yield Corporate Bond UCITS ETF EUR Hedged (Dist) Share Trades (IHYE)

iShares USD High Yield Corporate Bond UCITS ETF EUR Hedged (Dist) Information

Share Price Information for iShares USD High Yield Corporate Bond UCITS ETF EUR Hedged (Dist) (IHYE)

Share Price is delayed by 15 minutes

Get Live Data

3.8565 -0.06475 (-1.65%)

Bid:

3.8565

Ask:

3.8595

Spread: 0.003 (0.078%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	16:35:21	3.8565	2	Sell*	3.8565	3.8595	7.71	UT Uncrossing Trade
21-May-26	16:28:55	3.858	2,013	Buy*	3.8565	3.8585	7,766	A Automatic Execution
21-May-26	15:23:20	3.8665	0	Unknown*	3.8565	3.8635	0.00	O Ordinary Trade was executed as an SI
21-May-26	14:59:39	3.8565	10	Sell*	3.8565	3.864	38.57	O Ordinary Trade was executed as an SI
21-May-26	14:37:47	3.8605	75	Buy*	3.8565	3.8605	289.54	A Automatic Execution
21-May-26	12:27:01	3.8625	1	Buy*	3.8575	3.8625	3.86	O Ordinary Trade was executed as an SI
21-May-26	12:27:01	3.8625	1	Buy*	3.8575	3.8625	3.86	O Ordinary Trade was executed as an SI
21-May-26	11:31:27	3.86	2,291	Sell*	3.856	3.861	8,843	A Automatic Execution
21-May-26	11:25:55	3.8645	2,000	Buy*	3.8605	3.8655	7,729	A Automatic Execution
21-May-26	08:10:26	3.8505	801	Sell*	3.8505	3.8855	3,084	A Automatic Execution
21-May-26	08:00:37	3.85	23	Sell*	3.85	3.886	88.55	A Automatic Execution
21-May-26	08:00:21	3.85	5	Sell*	3.85	3.886	19.25	UT Uncrossing Trade