$hy Cp Nd Eur-h Share Trades (IHYE)

$hy Cp Nd Eur-h Information

Share Price Information for $hy Cp Nd Eur-h (IHYE)

Share Price is delayed by 15 minutes

Share Price: 3.90

Bid: 3.90

Ask: 3.902

Change: 0.004 (0.10%)

Spread: 0.002 (0.051%)

Open: 3.879

High: 3.907

Low: 3.8775

Prev. Close: 3.896

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	13:59:19	3.90	406	Sell*	3.90	3.902	1,583	A Automatic Execution
28-May-24	10:06:27	3.9025	24	Buy*	3.897	3.9025	93.66	A Automatic Execution
28-May-24	08:09:46	3.905	567	Buy*	3.893	3.905	2,214	A Automatic Execution
28-May-24	08:09:45	3.907	824	Buy*	3.893	3.907	3,219	A Automatic Execution
28-May-24	08:09:39	3.9035	954	Sell*	3.9035	3.904	3,724	A Automatic Execution
28-May-24	08:06:50	3.904	906	Sell*	3.904	3.9235	3,537	A Automatic Execution
28-May-24	08:00:27	3.8775	1,951	Sell*	3.8775	3.92	7,565	A Automatic Execution
28-May-24	08:00:27	3.879	1,049	Sell*	3.879	3.92	4,069	A Automatic Execution