Is $ Hy Cp Bnd Share Trades (IHYA)

Is $ Hy Cp Bnd Information

Share Price Information for Is $ Hy Cp Bnd (IHYA)

Share Price is delayed by 15 minutes

Share Price: 6.415

Bid: 6.411

Ask: 6.421

Change: 0.0065 (0.10%)

Spread: 0.01 (0.156%)

Open: 6.419

High: 6.424

Low: 6.409

Prev. Close: 6.4085

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:35:08	6.415	2,200	Buy*	6.411	6.421	14.11k	UT Uncrossing Trade
21-Jun-24	16:13:23	6.42	629	Buy*	6.411	6.422	4,038	A Automatic Execution
21-Jun-24	16:09:04	6.42	498	Buy*	6.411	6.422	3,197	A Automatic Execution
21-Jun-24	16:05:19	6.422	3,510	Buy*	6.411	6.422	22.54k	O Ordinary Trade was executed as an SI
21-Jun-24	16:01:29	6.418	78,000	Buy*	6.411	6.422	500.60k	O Ordinary Trade was executed as an SI
21-Jun-24	16:01:10	6.422	3,510	Buy*	6.411	6.422	22.54k	O Ordinary Trade was executed as an SI
21-Jun-24	16:00:41	6.41945	8	Buy*	6.411	6.421	51.36	O Ordinary Trade was executed as an SI
21-Jun-24	15:58:58	6.418	669	Buy*	6.414	6.421	4,294	A Automatic Execution
21-Jun-24	15:49:11	6.4135	3,198	Unknown*	6.411	6.42	20.51k	O Ordinary Was reported as OTC
21-Jun-24	15:34:05	6.417	933	Buy*	6.408	6.42	5,987	A Automatic Execution
21-Jun-24	15:27:21	6.417	618	Buy*	6.408	6.419	3,966	A Automatic Execution
21-Jun-24	15:26:07	6.409	217	Sell*	6.408	6.419	1,391	A Automatic Execution
21-Jun-24	15:26:06	6.416	437	Buy*	6.408	6.419	2,804	A Automatic Execution
21-Jun-24	15:24:26	6.416	25	Buy*	6.408	6.418	160.40	A Automatic Execution
21-Jun-24	15:17:01	6.4174	15,159	Buy*	6.408	6.419	97.28k	O Ordinary Trade was executed as an SI