Ishares Dow Jones Global Sustainability Screened Ucits Etf Usd (acc) Share Trades (IGSG.AM)

Ishares Dow Jones Global Sustainability Screened Ucits Etf Usd (acc) Information

Share Price Information for Ishares Dow Jones Global Sustainability Screened Ucits Etf Usd (acc) (IGSG.AM)

Share Price is delayed by 15 minutes

Share Price: 65.937

Bid: 61.476

Ask: 61.662

Change: 0.117 (0.178%)

Spread: 0.186 (0.303%)

Open: 66.039

High: 66.083

Low: 65.764

Prev. Close: 65.759

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:35:16	65.937	507	Sell*	65.937	61.662	33.43k	A Automatic Execution
14-Jun-24	16:38:12	65.82	66	Sell*	65.797	65.82	4,344	A Automatic Execution
14-Jun-24	16:07:00	65.819	59	Buy*	65.819	65.902	3,883	A Automatic Execution
14-Jun-24	15:18:44	65.895	5	Sell*	65.855	65.895	329.48	A Automatic Execution
14-Jun-24	13:30:49	65.822	19	Sell*	65.835	65.934	1,251	A Automatic Execution
14-Jun-24	13:30:49	65.822	19	Sell*	65.711	65.822	1,251	A Automatic Execution
14-Jun-24	13:30:48	65.764	416	Buy*	65.764	65.837	27.36k	A Automatic Execution
14-Jun-24	11:08:09	66.052	2	Sell*	65.98	66.052	132.10	A Automatic Execution
14-Jun-24	10:47:40	66.049	1	Buy*	65.999	66.101	66.05	A Automatic Execution
14-Jun-24	10:14:47	66.054	11	Buy*	65.985	66.054	726.59	A Automatic Execution
14-Jun-24	09:43:16	66.083	302	Sell*	66.083	66.117	19.96k	A Automatic Execution
14-Jun-24	09:25:23	66.045	19	Sell*	65.987	66.045	1,255	A Automatic Execution
14-Jun-24	09:04:16	66.04	302	Sell*	61.476	61.662	19.94k	A Automatic Execution
14-Jun-24	09:04:16	66.039	1,140	Unknown*	61.476	61.662	75.28k	A Automatic Execution
14-Jun-24	09:04:16	66.039	1	Unknown*	61.476	61.662	66.04	A Automatic Execution