Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishrc Uk Gilt Share Price
  4. Ishrc Uk Gilt Share Trades

Pin to quick picksIshrc Uk Gilt Share Trades (IGLT)

Ishrc Uk Gilt Information

Share Price Information for Ishrc Uk Gilt (IGLT)

Share Price is delayed by 15 minutes
Get Live Data
9.6275    -0.11 (-1.13%)
Bid:
9.625
Ask:
9.6325
Spread: 0.0075 (0.078%)
Market Cap: -
IGLT Live PriceLast checked at - London Stock Exchange

Intraday Ishrc Uk Gilt Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishrc Uk Gilt (IGLT)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:35:299.62751,241Buy*11.95kUT Uncrossing Trade
15-May-2608:50:489.641714,697Unknown*141.70kO Ordinary
Delayed publication
15-May-2608:50:480.00-14,697Unknown*0.00O Ordinary
Deletion
Delayed publication
15-May-2608:50:489.641734,296Unknown*330.67kO Ordinary
Delayed publication
15-May-2608:50:480.00-34,296Unknown*0.00O Ordinary
Deletion
Delayed publication
15-May-2608:50:489.641761,474Unknown*592.71kO Ordinary
Delayed publication
15-May-2608:50:480.00-61,474Unknown*0.00O Ordinary
Deletion
Delayed publication
15-May-2608:50:489.641724,432Unknown*235.57kO Ordinary
Delayed publication
15-May-2608:50:480.00-24,432Unknown*0.00O Ordinary
Deletion
Delayed publication
15-May-2608:50:489.641738,186Unknown*368.18kO Ordinary
Delayed publication
15-May-2608:50:480.00-38,186Unknown*0.00O Ordinary
Deletion
Delayed publication
15-May-2616:29:269.6355Buy*529.65A Automatic Execution
15-May-2616:29:269.625230Sell*2,214A Automatic Execution
15-May-2616:29:199.630Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:29:149.62694,000Sell*38.51kO Ordinary
Recently viewed
RRL
Range Resources
LSE
0.00%
Trending
GST
GSTechnologies
LSE
0.00%
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
OMI
Orosur Mining
LSE
4.35%
PRD
Predator Oil
LSE
-13.88%