Ishr Uk G 0-5 Share Trades (IGLS)

Ishr Uk G 0-5 Information

Share Price Information for Ishr Uk G 0-5 (IGLS)

Share Price is delayed by 15 minutes

Share Price: 127.41

Bid: 127.41

Ask: 127.47

Change: -0.08 (-0.06%)

Spread: 0.06 (0.047%)

Open: 127.42

High: 127.43

Low: 127.38

Prev. Close: 127.49

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-24	11:32:05	127.4405	518	Buy*	127.41	127.47	66.01k	O Ordinary
19-Jun-24	11:21:13	127.41	3	Sell*	127.40	127.44	382.23	A Automatic Execution
19-Jun-24	11:15:11	127.41	3	Sell*	127.40	127.44	382.23	A Automatic Execution
19-Jun-24	10:48:51	127.38	6	Sell*	127.37	127.43	764.28	A Automatic Execution
19-Jun-24	10:45:22	127.4126	13	Buy*	127.37	127.43	1,656	O Ordinary
19-Jun-24	10:41:32	127.38	3	Sell*	127.37	127.42	382.14	A Automatic Execution
19-Jun-24	10:39:33	127.38	3	Sell*	127.37	127.42	382.14	A Automatic Execution
19-Jun-24	10:34:48	127.4122	100	Buy*	127.37	127.43	12.74k	O Ordinary
19-Jun-24	10:21:33	127.43	5	Sell*	127.43	127.44	637.15	A Automatic Execution
19-Jun-24	10:20:37	127.43	1	Sell*	127.43	127.44	127.43	A Automatic Execution
19-Jun-24	10:20:37	127.43	2	Sell*	127.43	127.44	254.86	A Automatic Execution
19-Jun-24	10:20:37	127.43	3	Sell*	127.43	127.44	382.29	A Automatic Execution
19-Jun-24	10:20:37	127.43	75	Sell*	127.43	127.44	9,557	A Automatic Execution
19-Jun-24	10:20:37	127.43	139	Buy*	127.38	127.43	17.71k	A Automatic Execution
19-Jun-24	10:10:03	127.4155	20	Buy*	127.38	127.43	2,548	O Ordinary